| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | CNY | 6.9 | 6.99 | 6.52 | 6.69 | 6.69 | +0.09 (+1.36%) | 31,688,424 |
| 3 Apr 2023 | CNY | 6.36 | 6.65 | 6.36 | 6.6 | 6.6 | +0.08 (+1.23%) | 12,924,200 |
| 31 Mar 2023 | CNY | 6.19 | 6.55 | 6.19 | 6.52 | 6.52 | +0.08 (+1.24%) | 17,779,740 |
| 30 Mar 2023 | CNY | 6.9 | 7.1 | 6.44 | 6.44 | 6.44 | -0.2 (-3.01%) | 21,886,280 |
| 29 Mar 2023 | CNY | 6.61 | 6.71 | 6.51 | 6.64 | 6.64 | +0.06 (+0.91%) | 6,576,900 |
| 28 Mar 2023 | CNY | 6.77 | 6.8 | 6.57 | 6.58 | 6.58 | -0.17 (-2.52%) | 8,287,180 |
| 27 Mar 2023 | CNY | 6.96 | 7.01 | 6.68 | 6.75 | 6.75 | -0.1 (-1.46%) | 14,808,000 |
| 24 Mar 2023 | CNY | 6.75 | 6.86 | 6.64 | 6.85 | 6.85 | +0.05 (+0.74%) | 12,225,440 |
| 23 Mar 2023 | CNY | 6.81 | 7 | 6.71 | 6.8 | 6.8 | -0.03 (-0.44%) | 13,741,000 |
| 22 Mar 2023 | CNY | 6.64 | 6.87 | 6.53 | 6.83 | 6.83 | +0.25 (+3.80%) | 17,991,940 |
| 21 Mar 2023 | CNY | 6.46 | 6.6 | 6.39 | 6.58 | 6.58 | +0.12 (+1.86%) | 6,229,700 |
| 20 Mar 2023 | CNY | 6.62 | 6.68 | 6.42 | 6.46 | 6.46 | -0.19 (-2.86%) | 8,257,601 |
| 17 Mar 2023 | CNY | 6.52 | 6.68 | 6.52 | 6.65 | 6.65 | +0.2 (+3.10%) | 7,634,980 |
| 16 Mar 2023 | CNY | 6.57 | 6.62 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 6,584,100 |
| 15 Mar 2023 | CNY | 6.62 | 6.71 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 5,830,300 |
| 14 Mar 2023 | CNY | 6.71 | 6.75 | 6.59 | 6.61 | 6.61 | -0.1 (-1.49%) | 9,685,200 |
| 13 Mar 2023 | CNY | 6.48 | 6.72 | 6.45 | 6.71 | 6.71 | +0.16 (+2.44%) | 10,740,260 |
| 10 Mar 2023 | CNY | 6.53 | 6.66 | 6.47 | 6.55 | 6.55 | +0.02 (+0.31%) | 8,793,900 |
| 9 Mar 2023 | CNY | 6.51 | 6.58 | 6.42 | 6.53 | 6.53 | 0.0 (0.0%) | 7,344,200 |
| 8 Mar 2023 | CNY | 6.52 | 6.62 | 6.48 | 6.53 | 6.53 | +0.04 (+0.62%) | 6,602,200 |
| 7 Mar 2023 | CNY | 6.61 | 6.76 | 6.49 | 6.49 | 6.49 | -0.18 (-2.70%) | 10,049,343 |
| 6 Mar 2023 | CNY | 6.72 | 6.8 | 6.61 | 6.67 | 6.67 | -0.11 (-1.62%) | 10,106,213 |
| 3 Mar 2023 | CNY | 6.72 | 6.81 | 6.63 | 6.78 | 6.78 | +0.04 (+0.59%) | 17,180,639 |
| 2 Mar 2023 | CNY | 6.65 | 6.89 | 6.61 | 6.74 | 6.74 | +0.01 (+0.15%) | 23,405,320 |
| 1 Mar 2023 | CNY | 6.5 | 6.79 | 6.48 | 6.73 | 6.73 | +0.29 (+4.50%) | 25,753,760 |
| 28 Feb 2023 | CNY | 6.48 | 6.55 | 6.35 | 6.44 | 6.44 | +0.08 (+1.26%) | 8,378,007 |
| 27 Feb 2023 | CNY | 6.46 | 6.54 | 6.35 | 6.36 | 6.36 | -0.12 (-1.85%) | 8,034,900 |
| 24 Feb 2023 | CNY | 6.45 | 6.54 | 6.4 | 6.48 | 6.48 | +0.07 (+1.09%) | 9,805,380 |
| 23 Feb 2023 | CNY | 6.52 | 6.57 | 6.31 | 6.41 | 6.41 | -0.1 (-1.54%) | 15,506,240 |
| 22 Feb 2023 | CNY | 6.4 | 6.6 | 6.4 | 6.51 | 6.51 | -0.01 (-0.15%) | 11,388,929 |
