| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 7.41 | 7.42 | 7.09 | 7.12 | 7.12 | -0.37 (-4.94%) | 7,606,660 |
| 14 Oct 2021 | CNY | 7.31 | 7.53 | 7.15 | 7.49 | 7.49 | +0.19 (+2.60%) | 8,449,009 |
| 13 Oct 2021 | CNY | 7.3 | 7.36 | 7.19 | 7.3 | 7.3 | -0.04 (-0.54%) | 3,499,127 |
| 12 Oct 2021 | CNY | 7.47 | 7.53 | 7.25 | 7.34 | 7.34 | -0.13 (-1.74%) | 6,718,420 |
| 11 Oct 2021 | CNY | 7.4 | 7.62 | 7.3 | 7.47 | 7.47 | +0.05 (+0.67%) | 8,191,087 |
| 8 Oct 2021 | CNY | 7.14 | 7.43 | 7.04 | 7.42 | 7.42 | +0.37 (+5.25%) | 9,056,768 |
| 30 Sep 2021 | CNY | 7.01 | 7.07 | 6.99 | 7.05 | 7.05 | +0.06 (+0.86%) | 3,220,780 |
| 29 Sep 2021 | CNY | 7.06 | 7.11 | 6.94 | 6.99 | 6.99 | -0.08 (-1.13%) | 4,544,081 |
| 28 Sep 2021 | CNY | 7.06 | 7.14 | 6.96 | 7.07 | 7.07 | +0.01 (+0.14%) | 3,770,588 |
| 27 Sep 2021 | CNY | 7.17 | 7.31 | 6.94 | 7.06 | 7.06 | -0.16 (-2.22%) | 7,211,420 |
| 24 Sep 2021 | CNY | 7.41 | 7.55 | 7.21 | 7.22 | 7.22 | -0.19 (-2.56%) | 8,613,904 |
| 23 Sep 2021 | CNY | 7.65 | 7.91 | 7.4 | 7.41 | 7.41 | -0.04 (-0.54%) | 14,786,815 |
| 22 Sep 2021 | CNY | 7.1 | 7.5 | 7.04 | 7.45 | 7.45 | +0.28 (+3.91%) | 8,490,964 |
| 17 Sep 2021 | CNY | 7.14 | 7.23 | 6.96 | 7.17 | 7.17 | +0.04 (+0.56%) | 6,518,004 |
| 16 Sep 2021 | CNY | 7.39 | 7.43 | 7.11 | 7.13 | 7.13 | -0.19 (-2.60%) | 5,919,400 |
| 15 Sep 2021 | CNY | 7.3 | 7.44 | 7.24 | 7.32 | 7.32 | -0.01 (-0.14%) | 5,397,055 |
| 14 Sep 2021 | CNY | 7.51 | 7.64 | 7.3 | 7.33 | 7.33 | -0.23 (-3.04%) | 7,888,580 |
| 13 Sep 2021 | CNY | 7.42 | 7.6 | 7.32 | 7.56 | 7.56 | +0.16 (+2.16%) | 6,674,987 |
| 10 Sep 2021 | CNY | 7.48 | 7.6 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 6,775,627 |
| 9 Sep 2021 | CNY | 7.7 | 7.72 | 7.49 | 7.53 | 7.53 | -0.24 (-3.09%) | 10,058,860 |
| 8 Sep 2021 | CNY | 7.6 | 7.85 | 7.51 | 7.77 | 7.77 | +0.08 (+1.04%) | 16,194,796 |
| 7 Sep 2021 | CNY | 7.18 | 7.85 | 7.15 | 7.69 | 7.69 | +0.43 (+5.92%) | 17,919,827 |
| 6 Sep 2021 | CNY | 7.2 | 7.3 | 7.15 | 7.26 | 7.26 | +0.04 (+0.55%) | 5,784,256 |
| 3 Sep 2021 | CNY | 6.96 | 7.26 | 6.96 | 7.22 | 7.22 | +0.21 (+3.00%) | 11,194,859 |
| 2 Sep 2021 | CNY | 7.15 | 7.17 | 6.97 | 7.01 | 7.01 | -0.19 (-2.64%) | 7,977,233 |
| 1 Sep 2021 | CNY | 6.92 | 7.2 | 6.85 | 7.2 | 7.2 | +0.27 (+3.90%) | 8,342,168 |
| 31 Aug 2021 | CNY | 6.97 | 7.08 | 6.78 | 6.93 | 6.93 | -0.05 (-0.72%) | 4,868,440 |
| 30 Aug 2021 | CNY | 6.96 | 7.11 | 6.94 | 6.98 | 6.98 | +0.07 (+1.01%) | 5,748,823 |
| 27 Aug 2021 | CNY | 7.06 | 7.07 | 6.89 | 6.91 | 6.91 | -0.15 (-2.12%) | 6,107,904 |
| 26 Aug 2021 | CNY | 7.18 | 7.18 | 7.05 | 7.06 | 7.06 | -0.14 (-1.94%) | 6,618,820 |
