| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 7.2 | 7.26 | 7.1 | 7.2 | 7.2 | -0.06 (-0.83%) | 5,149,740 |
| 24 Aug 2021 | CNY | 7.42 | 7.42 | 7.22 | 7.26 | 7.26 | -0.1 (-1.36%) | 4,972,220 |
| 23 Aug 2021 | CNY | 7.18 | 7.41 | 7.17 | 7.36 | 7.36 | +0.21 (+2.94%) | 5,007,680 |
| 20 Aug 2021 | CNY | 7.2 | 7.2 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 5,673,447 |
| 19 Aug 2021 | CNY | 7.31 | 7.46 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 7,192,920 |
| 18 Aug 2021 | CNY | 7.11 | 7.32 | 7.05 | 7.3 | 7.3 | +0.21 (+2.96%) | 7,986,360 |
| 17 Aug 2021 | CNY | 7.68 | 7.71 | 7.08 | 7.09 | 7.09 | -0.62 (-8.04%) | 13,548,202 |
| 16 Aug 2021 | CNY | 7.78 | 7.84 | 7.65 | 7.71 | 7.71 | -0.11 (-1.41%) | 5,550,780 |
| 13 Aug 2021 | CNY | 7.91 | 7.98 | 7.76 | 7.82 | 7.82 | -0.17 (-2.13%) | 6,774,887 |
| 12 Aug 2021 | CNY | 7.76 | 8.04 | 7.68 | 7.99 | 7.99 | +0.24 (+3.10%) | 11,030,520 |
| 11 Aug 2021 | CNY | 7.73 | 7.87 | 7.68 | 7.75 | 7.75 | -0.09 (-1.15%) | 6,140,120 |
| 10 Aug 2021 | CNY | 7.66 | 7.86 | 7.63 | 7.84 | 7.84 | +0.15 (+1.95%) | 5,982,646 |
| 9 Aug 2021 | CNY | 7.73 | 7.78 | 7.54 | 7.69 | 7.69 | +0.02 (+0.26%) | 4,592,346 |
| 6 Aug 2021 | CNY | 7.8 | 7.8 | 7.59 | 7.67 | 7.67 | -0.22 (-2.79%) | 6,341,000 |
| 5 Aug 2021 | CNY | 7.66 | 7.94 | 7.6 | 7.89 | 7.89 | +0.17 (+2.20%) | 8,234,017 |
| 4 Aug 2021 | CNY | 7.76 | 7.83 | 7.6 | 7.72 | 7.72 | -0.05 (-0.64%) | 7,738,340 |
| 3 Aug 2021 | CNY | 7.4 | 7.86 | 7.4 | 7.77 | 7.77 | +0.33 (+4.44%) | 13,042,567 |
| 2 Aug 2021 | CNY | 7.27 | 7.46 | 7.2 | 7.44 | 7.44 | +0.17 (+2.34%) | 5,391,306 |
| 30 Jul 2021 | CNY | 7.1 | 7.34 | 7.04 | 7.27 | 7.27 | +0.14 (+1.96%) | 6,223,580 |
| 29 Jul 2021 | CNY | 6.99 | 7.16 | 6.99 | 7.13 | 7.13 | +0.17 (+2.44%) | 6,671,501 |
| 28 Jul 2021 | CNY | 7.35 | 7.41 | 6.86 | 6.96 | 6.96 | -0.4 (-5.43%) | 10,391,500 |
| 27 Jul 2021 | CNY | 7.51 | 7.7 | 7.3 | 7.36 | 7.36 | -0.15 (-2.00%) | 8,192,180 |
| 26 Jul 2021 | CNY | 7.8 | 7.93 | 7.41 | 7.51 | 7.51 | -0.32 (-4.09%) | 9,925,190 |
| 23 Jul 2021 | CNY | 8 | 8.12 | 7.81 | 7.83 | 7.83 | -0.23 (-2.85%) | 9,578,640 |
| 22 Jul 2021 | CNY | 7.95 | 8.18 | 7.87 | 8.06 | 8.06 | +0.14 (+1.77%) | 12,139,820 |
| 21 Jul 2021 | CNY | 7.51 | 8.04 | 7.5 | 7.92 | 7.92 | +0.38 (+5.04%) | 13,508,834 |
| 20 Jul 2021 | CNY | 7.51 | 7.57 | 7.45 | 7.54 | 7.54 | +0.02 (+0.27%) | 4,296,655 |
| 19 Jul 2021 | CNY | 7.7 | 7.71 | 7.34 | 7.52 | 7.52 | -0.2 (-2.59%) | 10,045,355 |
| 16 Jul 2021 | CNY | 7.75 | 7.94 | 7.7 | 7.72 | 7.72 | -0.1 (-1.28%) | 6,039,008 |
| 15 Jul 2021 | CNY | 8.07 | 8.13 | 7.7 | 7.82 | 7.82 | -0.21 (-2.62%) | 10,157,160 |
