| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | CNY | 7.14 | 7.18 | 7.04 | 7.11 | 7.11 | -0.07 (-0.97%) | 4,753,280 |
| 24 May 2021 | CNY | 7.2 | 7.3 | 7.14 | 7.18 | 7.18 | -0.1 (-1.37%) | 6,918,620 |
| 21 May 2021 | CNY | 6.93 | 7.35 | 6.91 | 7.28 | 7.28 | +0.37 (+5.35%) | 11,724,820 |
| 20 May 2021 | CNY | 6.86 | 6.95 | 6.82 | 6.91 | 6.91 | +0.02 (+0.29%) | 4,127,420 |
| 19 May 2021 | CNY | 7.05 | 7.05 | 6.86 | 6.89 | 6.89 | -0.16 (-2.27%) | 5,772,356 |
| 18 May 2021 | CNY | 7.03 | 7.07 | 6.96 | 7.05 | 7.05 | +0.01 (+0.14%) | 3,758,520 |
| 17 May 2021 | CNY | 7.13 | 7.13 | 6.92 | 7.04 | 7.04 | -0.14 (-1.95%) | 6,929,515 |
| 14 May 2021 | CNY | 7.03 | 7.22 | 6.96 | 7.18 | 7.18 | +0.16 (+2.28%) | 7,733,955 |
| 13 May 2021 | CNY | 7.05 | 7.19 | 7.01 | 7.02 | 7.02 | -0.08 (-1.13%) | 4,968,480 |
| 12 May 2021 | CNY | 7.1 | 7.13 | 6.99 | 7.1 | 7.1 | +0.02 (+0.28%) | 4,473,680 |
| 11 May 2021 | CNY | 6.98 | 7.24 | 6.91 | 7.08 | 7.08 | +0.04 (+0.57%) | 5,160,120 |
| 10 May 2021 | CNY | 6.98 | 7.11 | 6.94 | 7.04 | 7.04 | +0.06 (+0.86%) | 5,375,859 |
| 7 May 2021 | CNY | 6.95 | 7.04 | 6.83 | 6.98 | 6.98 | +0.05 (+0.72%) | 5,483,420 |
| 6 May 2021 | CNY | 6.81 | 6.94 | 6.81 | 6.93 | 6.93 | +0.11 (+1.61%) | 3,902,580 |
| 30 Apr 2021 | CNY | 7.06 | 7.08 | 6.76 | 6.82 | 6.82 | -0.24 (-3.40%) | 8,837,338 |
| 29 Apr 2021 | CNY | 7.03 | 7.22 | 7.02 | 7.06 | 7.06 | -0.02 (-0.28%) | 7,057,896 |
| 28 Apr 2021 | CNY | 7.5 | 7.5 | 7.06 | 7.08 | 7.08 | -0.42 (-5.60%) | 14,117,691 |
| 27 Apr 2021 | CNY | 7.56 | 7.62 | 7.4 | 7.5 | 7.5 | -0.12 (-1.57%) | 7,074,024 |
| 26 Apr 2021 | CNY | 7.73 | 7.88 | 7.62 | 7.62 | 7.62 | -0.17 (-2.18%) | 7,476,500 |
| 23 Apr 2021 | CNY | 8 | 8.02 | 7.75 | 7.79 | 7.79 | -0.29 (-3.59%) | 8,530,957 |
| 22 Apr 2021 | CNY | 8.1 | 8.22 | 7.99 | 8.08 | 8.08 | -0.09 (-1.10%) | 9,013,800 |
| 21 Apr 2021 | CNY | 8.22 | 8.33 | 8.1 | 8.17 | 8.17 | -0.07 (-0.85%) | 6,851,380 |
| 20 Apr 2021 | CNY | 8.23 | 8.43 | 8.15 | 8.24 | 8.24 | 0.0 (0.0%) | 10,485,280 |
| 19 Apr 2021 | CNY | 8.16 | 8.35 | 8.13 | 8.24 | 8.24 | +0.05 (+0.61%) | 9,864,733 |
| 16 Apr 2021 | CNY | 7.66 | 8.24 | 7.64 | 8.19 | 8.19 | +0.54 (+7.06%) | 14,107,221 |
| 15 Apr 2021 | CNY | 7.65 | 7.78 | 7.55 | 7.65 | 7.65 | -0.05 (-0.65%) | 6,353,060 |
| 14 Apr 2021 | CNY | 7.62 | 7.78 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 4,794,284 |
| 13 Apr 2021 | CNY | 7.52 | 7.69 | 7.47 | 7.65 | 7.65 | +0.13 (+1.73%) | 6,285,520 |
| 12 Apr 2021 | CNY | 8.03 | 8.04 | 7.46 | 7.52 | 7.52 | -0.65 (-7.96%) | 14,772,619 |
| 9 Apr 2021 | CNY | 8.12 | 8.23 | 8.03 | 8.17 | 8.17 | +0.07 (+0.86%) | 4,204,480 |
