| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | CNY | 10.93 | 11.04 | 10.81 | 10.88 | 10.88 | -0.04 (-0.37%) | 6,459,720 |
| 23 Nov 2020 | CNY | 10.95 | 11.03 | 10.65 | 10.92 | 10.92 | 0.0 (0.0%) | 9,903,263 |
| 20 Nov 2020 | CNY | 11.17 | 11.19 | 10.87 | 10.92 | 10.92 | -0.17 (-1.53%) | 4,577,100 |
| 19 Nov 2020 | CNY | 11 | 11.17 | 10.78 | 11.09 | 11.09 | +0.04 (+0.36%) | 6,500,363 |
| 18 Nov 2020 | CNY | 11.15 | 11.3 | 11.02 | 11.05 | 11.05 | +0.03 (+0.27%) | 5,526,580 |
| 17 Nov 2020 | CNY | 11.16 | 11.21 | 10.83 | 11.02 | 11.02 | -0.12 (-1.08%) | 7,065,099 |
| 16 Nov 2020 | CNY | 11.22 | 11.35 | 11.09 | 11.14 | 11.14 | -0.08 (-0.71%) | 5,071,878 |
| 13 Nov 2020 | CNY | 11.31 | 11.47 | 11.15 | 11.22 | 11.22 | -0.16 (-1.41%) | 5,638,759 |
| 12 Nov 2020 | CNY | 11.54 | 11.78 | 11.25 | 11.38 | 11.38 | -0.03 (-0.26%) | 6,813,060 |
| 11 Nov 2020 | CNY | 11.81 | 11.9 | 11.37 | 11.41 | 11.41 | -0.37 (-3.14%) | 6,995,640 |
| 10 Nov 2020 | CNY | 11.88 | 12.14 | 11.63 | 11.78 | 11.78 | +0.01 (+0.08%) | 9,373,199 |
| 9 Nov 2020 | CNY | 11.45 | 11.94 | 11.45 | 11.77 | 11.77 | +0.31 (+2.71%) | 10,001,959 |
| 6 Nov 2020 | CNY | 11.72 | 11.8 | 11.33 | 11.46 | 11.46 | -0.28 (-2.39%) | 7,220,820 |
| 5 Nov 2020 | CNY | 11.63 | 11.75 | 11.3 | 11.74 | 11.74 | +0.33 (+2.89%) | 8,353,800 |
| 4 Nov 2020 | CNY | 11.57 | 11.68 | 11.17 | 11.41 | 11.41 | -0.08 (-0.70%) | 5,955,860 |
| 3 Nov 2020 | CNY | 11.37 | 11.75 | 11.3 | 11.49 | 11.49 | +0.23 (+2.04%) | 10,374,579 |
| 2 Nov 2020 | CNY | 11.16 | 11.53 | 11.16 | 11.26 | 11.26 | +0.08 (+0.72%) | 7,660,520 |
| 30 Oct 2020 | CNY | 11.71 | 11.83 | 11.06 | 11.18 | 11.18 | -0.48 (-4.12%) | 9,986,423 |
| 29 Oct 2020 | CNY | 11.95 | 11.95 | 11.66 | 11.66 | 11.66 | -0.47 (-3.87%) | 8,490,660 |
| 28 Oct 2020 | CNY | 12.2 | 12.22 | 11.77 | 12.13 | 12.13 | -0.01 (-0.08%) | 7,306,430 |
| 27 Oct 2020 | CNY | 12.27 | 12.48 | 12.09 | 12.14 | 12.14 | -0.08 (-0.65%) | 7,938,090 |
| 26 Oct 2020 | CNY | 11.95 | 12.58 | 11.89 | 12.22 | 12.22 | +0.18 (+1.50%) | 9,181,060 |
| 23 Oct 2020 | CNY | 12.39 | 12.47 | 11.99 | 12.04 | 12.04 | -0.25 (-2.03%) | 5,677,935 |
| 22 Oct 2020 | CNY | 12.15 | 12.49 | 11.89 | 12.29 | 12.29 | +0.12 (+0.99%) | 6,370,129 |
| 21 Oct 2020 | CNY | 12.61 | 12.64 | 12.05 | 12.17 | 12.17 | -0.51 (-4.02%) | 6,743,800 |
| 20 Oct 2020 | CNY | 12.38 | 12.73 | 12.17 | 12.68 | 12.68 | +0.31 (+2.51%) | 6,430,058 |
| 19 Oct 2020 | CNY | 12.52 | 12.67 | 12.24 | 12.37 | 12.37 | -0.13 (-1.04%) | 5,489,123 |
| 16 Oct 2020 | CNY | 12.72 | 12.79 | 12.39 | 12.5 | 12.5 | -0.32 (-2.50%) | 7,258,643 |
| 15 Oct 2020 | CNY | 12.84 | 12.94 | 12.6 | 12.82 | 12.82 | +0.09 (+0.71%) | 6,663,280 |
| 14 Oct 2020 | CNY | 12.86 | 12.95 | 12.55 | 12.73 | 12.73 | -0.29 (-2.23%) | 12,495,412 |
