| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 13.03 | 13.57 | 12.92 | 13.02 | 13.02 | +0.31 (+2.44%) | 18,116,383 |
| 12 Oct 2020 | CNY | 12.61 | 12.93 | 12.31 | 12.71 | 12.71 | +0.45 (+3.67%) | 13,672,906 |
| 9 Oct 2020 | CNY | 11.94 | 12.37 | 11.91 | 12.26 | 12.26 | +0.51 (+4.34%) | 7,845,674 |
| 30 Sep 2020 | CNY | 11.76 | 11.97 | 11.63 | 11.75 | 11.75 | -0.05 (-0.42%) | 7,107,143 |
| 29 Sep 2020 | CNY | 11.69 | 12 | 11.49 | 11.8 | 11.8 | +0.33 (+2.88%) | 10,577,119 |
| 28 Sep 2020 | CNY | 11.87 | 12.1 | 11.26 | 11.47 | 11.47 | -0.39 (-3.29%) | 10,396,699 |
| 25 Sep 2020 | CNY | 12.19 | 12.39 | 11.62 | 11.86 | 11.86 | -0.29 (-2.39%) | 11,308,768 |
| 24 Sep 2020 | CNY | 12.7 | 12.75 | 12.1 | 12.15 | 12.15 | -0.77 (-5.96%) | 12,329,406 |
| 23 Sep 2020 | CNY | 12.99 | 13.2 | 12.75 | 12.92 | 12.92 | -0.13 (-1.00%) | 7,651,420 |
| 22 Sep 2020 | CNY | 13.29 | 13.29 | 12.9 | 13.05 | 13.05 | -0.48 (-3.55%) | 11,102,135 |
| 21 Sep 2020 | CNY | 12.84 | 13.74 | 12.81 | 13.53 | 13.53 | +0.68 (+5.29%) | 18,646,294 |
| 18 Sep 2020 | CNY | 13.3 | 13.34 | 12.46 | 12.85 | 12.85 | -0.44 (-3.31%) | 19,947,720 |
| 17 Sep 2020 | CNY | 13.55 | 13.55 | 13.23 | 13.29 | 13.29 | -0.43 (-3.13%) | 13,488,880 |
| 16 Sep 2020 | CNY | 14.11 | 14.11 | 13.16 | 13.72 | 13.72 | -0.32 (-2.28%) | 24,627,971 |
| 15 Sep 2020 | CNY | 16.37 | 16.65 | 13.51 | 14.04 | 14.04 | -2.36 (-14.39%) | 35,746,129 |
| 14 Sep 2020 | CNY | 16.65 | 17.05 | 16 | 16.4 | 16.4 | +0.39 (+2.44%) | 15,307,300 |
| 11 Sep 2020 | CNY | 15.9 | 16.16 | 15.21 | 16.01 | 16.01 | +0.15 (+0.95%) | 11,547,280 |
| 10 Sep 2020 | CNY | 17.02 | 17.2 | 15.55 | 15.86 | 15.86 | -0.85 (-5.09%) | 16,552,920 |
| 9 Sep 2020 | CNY | 17.1 | 17.67 | 16.3 | 16.71 | 16.71 | -0.8 (-4.57%) | 26,269,726 |
| 8 Sep 2020 | CNY | 17.1 | 17.69 | 16.79 | 17.51 | 17.51 | +0.1 (+0.57%) | 30,337,746 |
| 7 Sep 2020 | CNY | 15 | 17.5 | 15 | 17.41 | 17.41 | +2.51 (+16.85%) | 42,217,308 |
| 4 Sep 2020 | CNY | 14.68 | 15.18 | 14.3 | 14.9 | 14.9 | +0.48 (+3.33%) | 18,485,590 |
| 3 Sep 2020 | CNY | 14.8 | 15.12 | 14.37 | 14.42 | 14.42 | -0.57 (-3.80%) | 13,349,757 |
| 2 Sep 2020 | CNY | 15.15 | 15.57 | 14.86 | 14.99 | 14.99 | -0.01 (-0.07%) | 15,012,055 |
| 1 Sep 2020 | CNY | 14.93 | 15.39 | 14.65 | 15 | 15 | -0.05 (-0.33%) | 9,856,920 |
| 31 Aug 2020 | CNY | 14.65 | 15.99 | 14.49 | 15.05 | 15.05 | +0.39 (+2.66%) | 21,036,940 |
| 28 Aug 2020 | CNY | 14.41 | 14.96 | 14.32 | 14.66 | 14.66 | +0.13 (+0.89%) | 14,794,984 |
| 27 Aug 2020 | CNY | 14.42 | 14.9 | 14.22 | 14.53 | 14.53 | -0.26 (-1.76%) | 13,030,940 |
| 26 Aug 2020 | CNY | 15.27 | 15.31 | 14.65 | 14.79 | 14.79 | -0.55 (-3.59%) | 15,212,724 |
| 25 Aug 2020 | CNY | 15.17 | 15.56 | 15.02 | 15.34 | 15.34 | -0.02 (-0.13%) | 18,683,800 |
