| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | CNY | 10.37 | 10.77 | 10.37 | 10.73 | 10.73 | +0.27 (+2.58%) | 10,512,049 |
| 10 Jul 2020 | CNY | 10.5 | 10.68 | 10.35 | 10.46 | 10.46 | -0.09 (-0.85%) | 12,641,498 |
| 9 Jul 2020 | CNY | 10.36 | 10.78 | 10.27 | 10.55 | 10.55 | +0.19 (+1.83%) | 16,729,990 |
| 8 Jul 2020 | CNY | 10 | 10.39 | 9.96 | 10.36 | 10.36 | +0.38 (+3.81%) | 13,290,046 |
| 7 Jul 2020 | CNY | 10.03 | 10.25 | 9.84 | 9.98 | 9.98 | -0.1 (-0.99%) | 13,648,816 |
| 6 Jul 2020 | CNY | 9.44 | 10.08 | 9.44 | 10.08 | 10.08 | +0.65 (+6.89%) | 18,202,645 |
| 3 Jul 2020 | CNY | 9.44 | 9.53 | 9.35 | 9.43 | 9.43 | -0.02 (-0.21%) | 8,549,180 |
| 2 Jul 2020 | CNY | 9.24 | 9.57 | 9.16 | 9.45 | 9.45 | +0.22 (+2.38%) | 11,079,852 |
| 1 Jul 2020 | CNY | 9.35 | 9.43 | 9.11 | 9.23 | 9.23 | -0.2 (-2.12%) | 9,397,620 |
| 30 Jun 2020 | CNY | 8.95 | 9.45 | 8.95 | 9.43 | 9.43 | +0.41 (+4.55%) | 14,960,322 |
| 29 Jun 2020 | CNY | 8.91 | 9.12 | 8.6 | 9.02 | 9.02 | +0.09 (+1.01%) | 8,757,820 |
| 24 Jun 2020 | CNY | 8.87 | 9.04 | 8.76 | 8.93 | 8.93 | -0.02 (-0.22%) | 5,653,560 |
| 23 Jun 2020 | CNY | 9.07 | 9.07 | 8.86 | 8.95 | 8.95 | -0.05 (-0.56%) | 4,693,440 |
| 22 Jun 2020 | CNY | 9.01 | 9.12 | 8.96 | 9 | 9 | -0.05 (-0.55%) | 6,606,060 |
| 19 Jun 2020 | CNY | 9.28 | 9.28 | 9.03 | 9.05 | 9.05 | -0.22 (-2.37%) | 7,909,968 |
| 18 Jun 2020 | CNY | 9.25 | 9.58 | 9.17 | 9.27 | 9.27 | -0.03 (-0.32%) | 8,174,662 |
| 17 Jun 2020 | CNY | 9.35 | 9.48 | 9.12 | 9.3 | 9.3 | -0.06 (-0.64%) | 6,452,272 |
| 16 Jun 2020 | CNY | 9.38 | 9.38 | 9.1 | 9.36 | 9.36 | +0.08 (+0.86%) | 6,544,980 |
| 15 Jun 2020 | CNY | 9.28 | 9.42 | 9.21 | 9.28 | 9.28 | -0.02 (-0.22%) | 7,090,620 |
| 12 Jun 2020 | CNY | 8.86 | 9.38 | 8.73 | 9.3 | 9.3 | +0.34 (+3.79%) | 11,082,091 |
| 11 Jun 2020 | CNY | 9.11 | 9.21 | 8.9 | 8.96 | 8.96 | -0.16 (-1.75%) | 8,331,138 |
| 10 Jun 2020 | CNY | 9.39 | 9.39 | 9.08 | 9.12 | 9.12 | -0.21 (-2.25%) | 6,340,636 |
| 9 Jun 2020 | CNY | 9.66 | 9.66 | 9.29 | 9.33 | 9.33 | -0.27 (-2.81%) | 6,872,594 |
| 8 Jun 2020 | CNY | 9.77 | 9.85 | 9.54 | 9.6 | 9.6 | -0.17 (-1.74%) | 7,648,492 |
| 5 Jun 2020 | CNY | 9.73 | 10.07 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 11,952,380 |
| 4 Jun 2020 | CNY | 9.59 | 9.97 | 9.57 | 9.8 | 9.8 | +0.12 (+1.24%) | 19,796,079 |
| 3 Jun 2020 | CNY | 9.2 | 10.07 | 9.1 | 9.68 | 9.68 | +0.53 (+5.79%) | 24,929,078 |
| 2 Jun 2020 | CNY | 8.8 | 9.2 | 8.75 | 9.15 | 9.15 | +0.37 (+4.21%) | 9,551,860 |
| 1 Jun 2020 | CNY | 8.53 | 8.83 | 8.48 | 8.78 | 8.78 | +0.3 (+3.54%) | 4,922,794 |
| 29 May 2020 | CNY | 8.38 | 8.58 | 8.21 | 8.48 | 8.48 | +0.09 (+1.07%) | 4,244,202 |
