Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | CNY | 6.62 | 6.72 | 6.47 | 6.5 | 6.5 | -0.12 (-1.81%) | 7,967,294 |
4 Jan 2024 | CNY | 6.64 | 6.69 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 5,642,026 |
3 Jan 2024 | CNY | 6.75 | 6.78 | 6.61 | 6.66 | 6.66 | -0.07 (-1.04%) | 7,791,536 |
2 Jan 2024 | CNY | 6.77 | 6.8 | 6.6 | 6.73 | 6.73 | +0.01 (+0.15%) | 12,960,171 |
29 Dec 2023 | CNY | 6.73 | 6.95 | 6.65 | 6.72 | 6.72 | -0.02 (-0.30%) | 22,708,975 |
28 Dec 2023 | CNY | 6.4 | 6.76 | 6.27 | 6.74 | 6.74 | +0.37 (+5.81%) | 21,106,829 |
27 Dec 2023 | CNY | 6.1 | 6.46 | 6.05 | 6.37 | 6.37 | +0.3 (+4.94%) | 17,214,864 |
26 Dec 2023 | CNY | 6.09 | 6.16 | 6.03 | 6.07 | 6.07 | -0.02 (-0.33%) | 7,998,800 |
25 Dec 2023 | CNY | 6.06 | 6.22 | 6 | 6.09 | 6.09 | +0.04 (+0.66%) | 8,477,854 |
22 Dec 2023 | CNY | 6.32 | 6.35 | 6.02 | 6.05 | 6.05 | -0.26 (-4.12%) | 8,683,548 |
21 Dec 2023 | CNY | 6.25 | 6.34 | 6.14 | 6.31 | 6.31 | +0.03 (+0.48%) | 7,315,810 |
20 Dec 2023 | CNY | 6.3 | 6.39 | 6.27 | 6.28 | 6.28 | -0.01 (-0.16%) | 6,170,549 |
19 Dec 2023 | CNY | 6.23 | 6.32 | 6.19 | 6.29 | 6.29 | +0.05 (+0.80%) | 5,159,532 |
18 Dec 2023 | CNY | 6.37 | 6.42 | 6.2 | 6.24 | 6.24 | -0.11 (-1.73%) | 9,286,038 |
15 Dec 2023 | CNY | 6.38 | 6.41 | 6.2 | 6.35 | 6.35 | -0.03 (-0.47%) | 9,301,340 |
14 Dec 2023 | CNY | 6.47 | 6.52 | 6.35 | 6.38 | 6.38 | -0.09 (-1.39%) | 11,161,900 |
13 Dec 2023 | CNY | 6.51 | 6.65 | 6.4 | 6.47 | 6.47 | -0.01 (-0.15%) | 13,255,300 |
12 Dec 2023 | CNY | 6.29 | 6.77 | 6.29 | 6.48 | 6.48 | +0.18 (+2.86%) | 22,994,591 |
11 Dec 2023 | CNY | 6.24 | 6.3 | 6.15 | 6.3 | 6.3 | +0.06 (+0.96%) | 9,988,680 |
8 Dec 2023 | CNY | 6.39 | 6.48 | 6.22 | 6.24 | 6.24 | -0.15 (-2.35%) | 7,604,970 |
7 Dec 2023 | CNY | 6.32 | 6.42 | 6.28 | 6.39 | 6.39 | +0.11 (+1.75%) | 7,496,301 |
6 Dec 2023 | CNY | 6.27 | 6.35 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 5,240,849 |
5 Dec 2023 | CNY | 6.4 | 6.45 | 6.24 | 6.25 | 6.25 | -0.16 (-2.50%) | 6,980,700 |
4 Dec 2023 | CNY | 6.36 | 6.46 | 6.33 | 6.41 | 6.41 | +0.08 (+1.26%) | 7,129,540 |
1 Dec 2023 | CNY | 6.21 | 6.35 | 6.17 | 6.33 | 6.33 | +0.11 (+1.77%) | 7,642,490 |
30 Nov 2023 | CNY | 6.2 | 6.3 | 6.15 | 6.22 | 6.22 | -0.05 (-0.80%) | 5,230,448 |
29 Nov 2023 | CNY | 6.32 | 6.35 | 6.25 | 6.27 | 6.27 | -0.04 (-0.63%) | 5,799,591 |
28 Nov 2023 | CNY | 6.25 | 6.36 | 6.22 | 6.31 | 6.31 | +0.05 (+0.80%) | 6,015,866 |
27 Nov 2023 | CNY | 6.2 | 6.34 | 6.15 | 6.26 | 6.26 | +0.03 (+0.48%) | 8,072,131 |
24 Nov 2023 | CNY | 6.36 | 6.38 | 6.2 | 6.23 | 6.23 | -0.09 (-1.42%) | 7,470,960 |