| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 11.15 | 12.3222 | 10.8889 | 11.5167 | 11.5167 | +0.317 (+2.83%) | 9,979,223 |
| 11 Apr 2019 | CNY | 11.1 | 11.4389 | 11.0611 | 11.2 | 11.2 | -0.006 (-0.05%) | 5,964,822 |
| 10 Apr 2019 | CNY | 11.6667 | 11.6667 | 11.1667 | 11.2056 | 11.2056 | -0.594 (-5.04%) | 9,840,339 |
| 9 Apr 2019 | CNY | 11.3167 | 11.8944 | 11.2389 | 11.8 | 11.8 | +0.478 (+4.22%) | 9,841,116 |
| 8 Apr 2019 | CNY | 11.7778 | 11.9611 | 11.2722 | 11.3222 | 11.3222 | -0.456 (-3.87%) | 10,072,776 |
| 4 Apr 2019 | CNY | 11.9 | 12.0444 | 11.6667 | 11.7778 | 11.7778 | -0.094 (-0.80%) | 7,374,583 |
| 3 Apr 2019 | CNY | 11.75 | 11.9 | 11.5556 | 11.8722 | 11.8722 | +0.117 (+0.99%) | 11,340,169 |
| 2 Apr 2019 | CNY | 11.8722 | 11.9889 | 11.5556 | 11.7556 | 11.7556 | +0.028 (+0.24%) | 16,140,465 |
| 1 Apr 2019 | CNY | 11.3167 | 11.8333 | 11.3111 | 11.7278 | 11.7278 | +0.339 (+2.98%) | 17,454,056 |
| 29 Mar 2019 | CNY | 11.5833 | 11.5833 | 10.7222 | 11.3889 | 11.3889 | -0.333 (-2.84%) | 22,063,399 |
| 28 Mar 2019 | CNY | 12.9444 | 12.9444 | 11.7222 | 11.7222 | 11.7222 | -1.3 (-9.98%) | 19,207,814 |
| 27 Mar 2019 | CNY | 12.8056 | 13.1222 | 11.5333 | 13.0222 | 13.0222 | +0.355 (+2.81%) | 13,536,567 |
| 26 Mar 2019 | CNY | 12.5833 | 13.2556 | 12.5833 | 12.6667 | 12.6667 | +0.067 (+0.53%) | 12,306,954 |
| 25 Mar 2019 | CNY | 12.8889 | 13.1444 | 12.5944 | 12.6 | 12.6 | -0.639 (-4.83%) | 12,928,539 |
| 22 Mar 2019 | CNY | 12.8944 | 13.6111 | 12.8056 | 13.2389 | 13.2389 | +0.195 (+1.49%) | 19,365,859 |
| 21 Mar 2019 | CNY | 12.5944 | 13.6778 | 12.2833 | 13.0444 | 13.0444 | +0.611 (+4.92%) | 32,264,951 |
| 20 Mar 2019 | CNY | 12.1778 | 12.7333 | 11.9444 | 12.4333 | 12.4333 | -0.095 (-0.75%) | 18,289,542 |
| 19 Mar 2019 | CNY | 11.4444 | 12.5278 | 11.3333 | 12.5278 | 12.5278 | +1.139 (+10.00%) | 24,155,067 |
| 18 Mar 2019 | CNY | 11.1111 | 11.6056 | 11.0611 | 11.3889 | 11.3889 | +0.278 (+2.50%) | 15,554,890 |
| 15 Mar 2019 | CNY | 10.6778 | 11.1111 | 10.4556 | 11.1111 | 11.1111 | +0.444 (+4.17%) | 8,426,008 |
| 14 Mar 2019 | CNY | 10.9056 | 11 | 10.4444 | 10.6667 | 10.6667 | -0.339 (-3.08%) | 8,136,397 |
| 13 Mar 2019 | CNY | 11.4778 | 11.6333 | 10.8333 | 11.0056 | 11.0056 | -0.472 (-4.11%) | 12,516,735 |
| 12 Mar 2019 | CNY | 11.6111 | 11.6611 | 11.2222 | 11.4778 | 11.4778 | -0.078 (-0.67%) | 13,064,855 |
| 11 Mar 2019 | CNY | 10.9167 | 11.7389 | 10.9056 | 11.5556 | 11.5556 | +0.656 (+6.01%) | 17,604,048 |
| 8 Mar 2019 | CNY | 11.2167 | 11.7944 | 10.65 | 10.9 | 10.9 | -0.6 (-5.22%) | 15,595,200 |
| 7 Mar 2019 | CNY | 11.1056 | 11.85 | 10.9667 | 11.5 | 11.5 | +0.4 (+3.60%) | 14,650,133 |
| 6 Mar 2019 | CNY | 10.8889 | 11.2222 | 10.5 | 11.1 | 11.1 | +0.211 (+1.94%) | 16,170,546 |
| 5 Mar 2019 | CNY | 10.1611 | 10.9167 | 10.1 | 10.8889 | 10.8889 | +0.695 (+6.81%) | 14,614,297 |
| 4 Mar 2019 | CNY | 10.2444 | 10.5111 | 10.1278 | 10.1944 | 10.1944 | +0.028 (+0.27%) | 11,856,216 |
| 1 Mar 2019 | CNY | 10.1778 | 10.2167 | 9.9833 | 10.1667 | 10.1667 | 0.0 (0.0%) | 7,099,837 |
