| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | CNY | 10.1611 | 10.2778 | 10.0278 | 10.1667 | 10.1667 | +0.061 (+0.60%) | 9,090,786 |
| 27 Feb 2019 | CNY | 10.6167 | 10.6944 | 9.9611 | 10.1056 | 10.1056 | -0.689 (-6.38%) | 19,983,517 |
| 26 Feb 2019 | CNY | 10.5444 | 11.3222 | 10.3667 | 10.7944 | 10.7944 | +0.472 (+4.57%) | 21,648,186 |
| 25 Feb 2019 | CNY | 10 | 10.3222 | 9.8056 | 10.3222 | 10.3222 | +0.639 (+6.60%) | 17,090,800 |
| 22 Feb 2019 | CNY | 9.5556 | 9.7611 | 9.3889 | 9.6833 | 9.6833 | +0.1 (+1.04%) | 11,764,735 |
| 21 Feb 2019 | CNY | 9.65 | 10.1667 | 9.4389 | 9.5833 | 9.5833 | -0.1 (-1.03%) | 13,589,280 |
| 20 Feb 2019 | CNY | 9.6111 | 9.7444 | 9.4167 | 9.6833 | 9.6833 | +0.083 (+0.87%) | 9,723,042 |
| 19 Feb 2019 | CNY | 9.4556 | 9.6889 | 9.35 | 9.6 | 9.6 | +0.106 (+1.11%) | 11,550,497 |
| 18 Feb 2019 | CNY | 8.8444 | 9.5167 | 8.8222 | 9.4944 | 9.4944 | +0.678 (+7.69%) | 15,087,981 |
| 15 Feb 2019 | CNY | 8.8444 | 8.9333 | 8.75 | 8.8167 | 8.8167 | -0.044 (-0.50%) | 6,702,465 |
| 14 Feb 2019 | CNY | 8.7389 | 9.0056 | 8.6556 | 8.8611 | 8.8611 | +0.139 (+1.59%) | 9,806,733 |
| 13 Feb 2019 | CNY | 8.4722 | 8.8222 | 8.4389 | 8.7222 | 8.7222 | +0.189 (+2.21%) | 6,513,120 |
| 12 Feb 2019 | CNY | 8.4667 | 8.5889 | 8.3778 | 8.5333 | 8.5333 | +0.1 (+1.19%) | 6,143,400 |
| 11 Feb 2019 | CNY | 8.2222 | 8.4389 | 8.1667 | 8.4333 | 8.4333 | +0.261 (+3.19%) | 5,242,917 |
| 1 Feb 2019 | CNY | 7.8444 | 8.1722 | 7.8278 | 8.1722 | 8.1722 | +0.394 (+5.07%) | 4,795,365 |
| 31 Jan 2019 | CNY | 8.3333 | 8.3444 | 7.5444 | 7.7778 | 7.7778 | -0.5 (-6.04%) | 9,305,244 |
| 30 Jan 2019 | CNY | 8.3889 | 8.5722 | 8.25 | 8.2778 | 8.2778 | -0.15 (-1.78%) | 4,445,888 |
| 29 Jan 2019 | CNY | 8.8889 | 8.8889 | 8.2333 | 8.4278 | 8.4278 | -0.461 (-5.19%) | 8,686,503 |
| 28 Jan 2019 | CNY | 8.7667 | 9.2722 | 8.6556 | 8.8889 | 8.8889 | +0.283 (+3.29%) | 13,643,812 |
| 25 Jan 2019 | CNY | 8.8222 | 8.8278 | 8.5944 | 8.6056 | 8.6056 | -0.211 (-2.39%) | 4,990,602 |
| 24 Jan 2019 | CNY | 8.7778 | 8.9889 | 8.6556 | 8.8167 | 8.8167 | +0.022 (+0.25%) | 5,951,520 |
| 23 Jan 2019 | CNY | 8.7111 | 8.8222 | 8.7111 | 8.7944 | 8.7944 | +0.083 (+0.96%) | 5,043,960 |
| 22 Jan 2019 | CNY | 8.7278 | 8.9167 | 8.6889 | 8.7111 | 8.7111 | +0.011 (+0.13%) | 7,113,290 |
| 21 Jan 2019 | CNY | 8.7444 | 8.8056 | 8.6611 | 8.7 | 8.7 | -0.028 (-0.32%) | 4,309,200 |
| 18 Jan 2019 | CNY | 8.5556 | 8.8889 | 8.5 | 8.7278 | 8.7278 | +0.195 (+2.28%) | 7,051,309 |
| 17 Jan 2019 | CNY | 8.7333 | 8.7833 | 8.5111 | 8.5333 | 8.5333 | -0.256 (-2.91%) | 5,446,260 |
| 16 Jan 2019 | CNY | 8.8222 | 8.9889 | 8.7611 | 8.7889 | 8.7889 | +0.033 (+0.38%) | 5,831,496 |
| 15 Jan 2019 | CNY | 8.7778 | 8.7889 | 8.6333 | 8.7556 | 8.7556 | -0.017 (-0.19%) | 4,968,252 |
| 14 Jan 2019 | CNY | 8.7111 | 8.8389 | 8.5778 | 8.7722 | 8.7722 | +0.083 (+0.96%) | 6,996,609 |
| 11 Jan 2019 | CNY | 8.6833 | 8.7389 | 8.5611 | 8.6889 | 8.6889 | +0.022 (+0.26%) | 5,070,983 |
