Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 6.19 | 6.36 | 6.13 | 6.25 | 6.25 | +0.06 (+0.97%) | 14,267,155 |
8 Nov 2023 | CNY | 6.07 | 6.24 | 6.07 | 6.19 | 6.19 | +0.1 (+1.64%) | 9,867,660 |
7 Nov 2023 | CNY | 6.06 | 6.12 | 6 | 6.09 | 6.09 | +0.03 (+0.50%) | 4,988,940 |
6 Nov 2023 | CNY | 5.97 | 6.08 | 5.95 | 6.06 | 6.06 | +0.13 (+2.19%) | 5,491,914 |
3 Nov 2023 | CNY | 5.87 | 5.98 | 5.87 | 5.93 | 5.93 | +0.06 (+1.02%) | 5,470,433 |
2 Nov 2023 | CNY | 5.94 | 6.03 | 5.8 | 5.87 | 5.87 | -0.06 (-1.01%) | 5,744,400 |
1 Nov 2023 | CNY | 5.89 | 6.04 | 5.84 | 5.93 | 5.93 | +0.04 (+0.68%) | 9,678,386 |
31 Oct 2023 | CNY | 6.1 | 6.35 | 5.83 | 5.89 | 5.89 | -0.02 (-0.34%) | 17,735,557 |
30 Oct 2023 | CNY | 5.63 | 5.95 | 5.6 | 5.91 | 5.91 | +0.29 (+5.16%) | 10,450,784 |
27 Oct 2023 | CNY | 5.7 | 5.75 | 5.59 | 5.62 | 5.62 | -0.12 (-2.09%) | 7,711,556 |
26 Oct 2023 | CNY | 5.68 | 5.78 | 5.64 | 5.74 | 5.74 | +0.06 (+1.06%) | 7,563,299 |
25 Oct 2023 | CNY | 5.59 | 5.76 | 5.55 | 5.68 | 5.68 | +0.12 (+2.16%) | 5,703,116 |
24 Oct 2023 | CNY | 5.4 | 5.6 | 5.34 | 5.56 | 5.56 | +0.18 (+3.35%) | 8,708,110 |
23 Oct 2023 | CNY | 5.6 | 5.63 | 5.3 | 5.38 | 5.38 | -0.21 (-3.76%) | 8,966,162 |
20 Oct 2023 | CNY | 5.67 | 5.76 | 5.57 | 5.59 | 5.59 | -0.1 (-1.76%) | 6,351,229 |
19 Oct 2023 | CNY | 5.69 | 5.94 | 5.64 | 5.69 | 5.69 | -0.01 (-0.18%) | 8,613,140 |
18 Oct 2023 | CNY | 5.86 | 5.88 | 5.67 | 5.7 | 5.7 | -0.2 (-3.39%) | 6,281,375 |
17 Oct 2023 | CNY | 5.92 | 5.99 | 5.85 | 5.9 | 5.9 | -0.04 (-0.67%) | 4,290,200 |
16 Oct 2023 | CNY | 5.98 | 6.01 | 5.88 | 5.94 | 5.94 | -0.02 (-0.34%) | 5,935,471 |
13 Oct 2023 | CNY | 6.07 | 6.07 | 5.94 | 5.96 | 5.96 | -0.13 (-2.13%) | 6,378,631 |
12 Oct 2023 | CNY | 6.16 | 6.19 | 6.03 | 6.09 | 6.09 | -0.08 (-1.30%) | 6,503,100 |
11 Oct 2023 | CNY | 6.24 | 6.25 | 6.06 | 6.17 | 6.17 | -0.03 (-0.48%) | 5,928,400 |
10 Oct 2023 | CNY | 6.13 | 6.23 | 6.09 | 6.2 | 6.2 | +0.08 (+1.31%) | 7,060,839 |
9 Oct 2023 | CNY | 6.08 | 6.14 | 6 | 6.12 | 6.12 | +0.04 (+0.66%) | 7,321,058 |
28 Sep 2023 | CNY | 6 | 6.11 | 5.96 | 6.08 | 6.08 | +0.12 (+2.01%) | 7,596,620 |
27 Sep 2023 | CNY | 5.94 | 6.15 | 5.82 | 5.96 | 5.96 | -0.03 (-0.50%) | 11,290,561 |
26 Sep 2023 | CNY | 5.93 | 6.06 | 5.9 | 5.99 | 5.99 | +0.06 (+1.01%) | 7,509,980 |
25 Sep 2023 | CNY | 6.08 | 6.12 | 5.9 | 5.93 | 5.93 | -0.09 (-1.50%) | 6,096,400 |
22 Sep 2023 | CNY | 5.75 | 6.04 | 5.71 | 6.02 | 6.02 | +0.27 (+4.70%) | 6,635,648 |
21 Sep 2023 | CNY | 5.69 | 5.83 | 5.65 | 5.75 | 5.75 | +0.04 (+0.70%) | 3,614,400 |