| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 25.4167 | 26.0833 | 23.7639 | 23.7639 | 23.7639 | -2.642 (-10.00%) | 7,289,280 |
| 6 May 2016 | CNY | 27.7972 | 28.6111 | 26.3917 | 26.4056 | 26.4056 | -1.4 (-5.03%) | 4,246,704 |
| 5 May 2016 | CNY | 28.0028 | 28.3306 | 27.375 | 27.8056 | 27.8056 | -0.389 (-1.38%) | 5,301,489 |
| 4 May 2016 | CNY | 28.2833 | 28.8333 | 28.1944 | 28.1944 | 28.1944 | -0.417 (-1.46%) | 5,677,736 |
| 3 May 2016 | CNY | 28.0556 | 29.5889 | 28.0556 | 28.6111 | 28.6111 | +0.7 (+2.51%) | 4,975,020 |
| 29 Apr 2016 | CNY | 25.5556 | 28.2444 | 25.3611 | 27.9111 | 27.9111 | +1.689 (+6.44%) | 6,187,406 |
| 28 Apr 2016 | CNY | 26.9722 | 27 | 24.8333 | 26.2222 | 26.2222 | -0.736 (-2.73%) | 6,749,352 |
| 27 Apr 2016 | CNY | 26.6667 | 27.2722 | 25.8333 | 26.9583 | 26.9583 | +2.167 (+8.74%) | 13,109,583 |
| 26 Apr 2016 | CNY | 23.6083 | 24.9333 | 23.5833 | 24.7917 | 24.7917 | +1.178 (+4.99%) | 8,124,980 |
| 25 Apr 2016 | CNY | 24.3889 | 24.3889 | 23.225 | 23.6139 | 23.6139 | -0.831 (-3.40%) | 6,697,425 |
| 22 Apr 2016 | CNY | 24.1111 | 24.5 | 23.8861 | 24.4444 | 24.4444 | +0.494 (+2.06%) | 5,700,081 |
| 21 Apr 2016 | CNY | 24.4944 | 25.2472 | 23.8889 | 23.95 | 23.95 | -1.297 (-5.14%) | 7,196,598 |
| 20 Apr 2016 | CNY | 28.0444 | 28.0444 | 25.2472 | 25.2472 | 25.2472 | -2.806 (-10.00%) | 6,100,214 |
| 19 Apr 2016 | CNY | 27.2222 | 28.425 | 27.2083 | 28.0528 | 28.0528 | -0.025 (-0.09%) | 4,093,192 |
| 18 Apr 2016 | CNY | 30.5278 | 30.5278 | 27.5667 | 28.0778 | 28.0778 | -2.553 (-8.33%) | 6,647,691 |
| 15 Apr 2016 | CNY | 30.5556 | 31.4583 | 29.4111 | 30.6306 | 30.6306 | +0.492 (+1.63%) | 7,196,432 |
| 14 Apr 2016 | CNY | 29.8611 | 31.6028 | 28.8889 | 30.1389 | 30.1389 | +0.414 (+1.39%) | 7,535,815 |
| 13 Apr 2016 | CNY | 28.7972 | 30.6806 | 28.2167 | 29.725 | 29.725 | +1.347 (+4.75%) | 4,597,408 |
| 12 Apr 2016 | CNY | 28.3333 | 28.8472 | 26.6806 | 28.3778 | 28.3778 | +0.05 (+0.18%) | 2,840,752 |
| 11 Apr 2016 | CNY | 27.0556 | 29.3889 | 26.7222 | 28.3278 | 28.3278 | +1.05 (+3.85%) | 4,365,900 |
| 8 Apr 2016 | CNY | 26.3639 | 27.5278 | 26.1528 | 27.2778 | 27.2778 | +0.583 (+2.19%) | 2,726,618 |
| 7 Apr 2016 | CNY | 27.2167 | 27.4722 | 26.6667 | 26.6944 | 26.6944 | -0.806 (-2.93%) | 3,862,828 |
| 6 Apr 2016 | CNY | 25.2639 | 27.9556 | 25.0556 | 27.5 | 27.5 | +2.086 (+8.21%) | 5,564,786 |
| 5 Apr 2016 | CNY | 24.7639 | 25.5556 | 24.5306 | 25.4139 | 25.4139 | +0.664 (+2.68%) | 2,053,137 |
| 1 Apr 2016 | CNY | 24.9194 | 24.9583 | 24.1694 | 24.75 | 24.75 | -0.172 (-0.69%) | 2,085,804 |
| 31 Mar 2016 | CNY | 24.1694 | 25.55 | 24.1667 | 24.9222 | 24.9222 | +0.65 (+2.68%) | 4,012,772 |
| 30 Mar 2016 | CNY | 23.5 | 24.2972 | 22.8611 | 24.2722 | 24.2722 | +1.217 (+5.28%) | 2,554,714 |
| 29 Mar 2016 | CNY | 24.7222 | 24.7222 | 22.725 | 23.0556 | 23.0556 | -1.594 (-6.47%) | 2,399,137 |
| 28 Mar 2016 | CNY | 25.1722 | 25.6278 | 24.4389 | 24.65 | 24.65 | -0.528 (-2.10%) | 1,818,093 |
| 25 Mar 2016 | CNY | 25.7556 | 25.7556 | 24.7222 | 25.1778 | 25.1778 | -0.6 (-2.33%) | 2,022,793 |
