| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 24.9722 | 25.9722 | 24.4444 | 25.7778 | 25.7778 | +0.5 (+1.98%) | 3,328,560 |
| 23 Mar 2016 | CNY | 24.8333 | 25.5556 | 24.8333 | 25.2778 | 25.2778 | +0.445 (+1.79%) | 3,130,653 |
| 22 Mar 2016 | CNY | 26.3611 | 26.3889 | 24.8333 | 24.8333 | 24.8333 | -1.528 (-5.80%) | 4,295,160 |
| 21 Mar 2016 | CNY | 26.5278 | 26.6806 | 25.7778 | 26.3611 | 26.3611 | +0.114 (+0.43%) | 2,700,543 |
| 18 Mar 2016 | CNY | 25.0417 | 26.3889 | 25.0417 | 26.2472 | 26.2472 | +1.2 (+4.79%) | 2,274,015 |
| 17 Mar 2016 | CNY | 23.4278 | 25.1333 | 23.1139 | 25.0472 | 25.0472 | +1.619 (+6.91%) | 2,653,862 |
| 16 Mar 2016 | CNY | 23.3389 | 24 | 23.2833 | 23.4278 | 23.4278 | +0.547 (+2.39%) | 1,941,818 |
| 15 Mar 2016 | CNY | 23.3306 | 23.6111 | 22.7611 | 22.8806 | 22.8806 | -0.619 (-2.64%) | 904,716 |
| 14 Mar 2016 | CNY | 22.4667 | 23.5694 | 22.4667 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,415,368 |
| 11 Mar 2016 | CNY | 21.6694 | 22.0861 | 21.3889 | 22 | 22 | +0.331 (+1.53%) | 576,288 |
| 10 Mar 2016 | CNY | 21.9444 | 22.2028 | 21.4778 | 21.6694 | 21.6694 | -0.208 (-0.95%) | 663,264 |
| 9 Mar 2016 | CNY | 22.7472 | 22.7472 | 21.6722 | 21.8778 | 21.8778 | -0.869 (-3.82%) | 857,386 |
| 8 Mar 2016 | CNY | 22.5222 | 22.7694 | 21.2611 | 22.7472 | 22.7472 | +0.105 (+0.47%) | 948,852 |
| 7 Mar 2016 | CNY | 22.5139 | 23.4722 | 22.5139 | 22.6417 | 22.6417 | +0.447 (+2.02%) | 998,614 |
| 4 Mar 2016 | CNY | 23.1306 | 23.6611 | 21.7083 | 22.1944 | 22.1944 | -1.139 (-4.88%) | 1,480,284 |
| 3 Mar 2016 | CNY | 23.1333 | 24.0556 | 23.1306 | 23.3333 | 23.3333 | -0.172 (-0.73%) | 1,269,720 |
| 2 Mar 2016 | CNY | 22.5639 | 23.7389 | 21.8889 | 23.5056 | 23.5056 | +0.936 (+4.15%) | 1,452,078 |
| 1 Mar 2016 | CNY | 21.0278 | 22.7222 | 21.0167 | 22.5694 | 22.5694 | +1.355 (+6.39%) | 1,638,648 |
| 29 Feb 2016 | CNY | 23.1472 | 23.5833 | 21.2139 | 21.2139 | 21.2139 | -2.356 (-9.99%) | 1,873,407 |
| 26 Feb 2016 | CNY | 24.4444 | 24.9667 | 22.7222 | 23.5694 | 23.5694 | -0.972 (-3.96%) | 1,912,428 |
| 25 Feb 2016 | CNY | 27.2833 | 27.4694 | 24.5417 | 24.5417 | 24.5417 | -2.728 (-10.00%) | 2,802,384 |
| 24 Feb 2016 | CNY | 27.4194 | 28.0556 | 25.8389 | 27.2694 | 27.2694 | -0.225 (-0.82%) | 1,880,517 |
| 23 Feb 2016 | CNY | 28.3111 | 28.5722 | 26.9611 | 27.4944 | 27.4944 | -0.811 (-2.87%) | 1,690,920 |
| 22 Feb 2016 | CNY | 28.4667 | 28.5778 | 27.8139 | 28.3056 | 28.3056 | +0.003 (+0.01%) | 1,450,746 |
| 19 Feb 2016 | CNY | 28.4944 | 28.4944 | 27.6417 | 28.3028 | 28.3028 | -0.025 (-0.09%) | 1,744,556 |
| 18 Feb 2016 | CNY | 28.9472 | 29.4111 | 27.7806 | 28.3278 | 28.3278 | -0.553 (-1.91%) | 2,262,463 |
| 17 Feb 2016 | CNY | 28.8861 | 29.1639 | 28.3 | 28.8806 | 28.8806 | -0.378 (-1.29%) | 2,087,060 |
| 16 Feb 2016 | CNY | 28.375 | 29.4417 | 28.3306 | 29.2583 | 29.2583 | +0.928 (+3.27%) | 2,404,879 |
| 15 Feb 2016 | CNY | 27.1111 | 28.3333 | 26.7722 | 28.3306 | 28.3306 | +0.247 (+0.88%) | 1,637,157 |
| 5 Feb 2016 | CNY | 26.9472 | 28.4722 | 26.9472 | 28.0833 | 28.0833 | +1.297 (+4.84%) | 2,542,230 |
