| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 25.9722 | 26.9167 | 25.9722 | 26.7861 | 26.7861 | +0.617 (+2.36%) | 1,844,380 |
| 3 Feb 2016 | CNY | 25.7222 | 26.2083 | 25.0222 | 26.1694 | 26.1694 | -0.311 (-1.18%) | 1,492,671 |
| 2 Feb 2016 | CNY | 25.0139 | 26.6333 | 25.0139 | 26.4806 | 26.4806 | +1.036 (+4.07%) | 2,106,223 |
| 1 Feb 2016 | CNY | 25.8861 | 25.8889 | 24.5972 | 25.4444 | 25.4444 | -0.445 (-1.72%) | 2,125,558 |
| 29 Jan 2016 | CNY | 24.4444 | 26.8861 | 24.1389 | 25.8889 | 25.8889 | +0.753 (+2.99%) | 2,920,784 |
| 28 Jan 2016 | CNY | 25.8556 | 26.5278 | 24.6944 | 25.1361 | 25.1361 | -1.503 (-5.64%) | 3,115,792 |
| 27 Jan 2016 | CNY | 24.9833 | 26.9111 | 23.8222 | 26.6389 | 26.6389 | +1.656 (+6.63%) | 3,608,730 |
| 26 Jan 2016 | CNY | 25.6333 | 26.0806 | 24.7222 | 24.9833 | 24.9833 | -1.069 (-4.11%) | 4,437,878 |
| 25 Jan 2016 | CNY | 26.1111 | 26.1111 | 25.2778 | 26.0528 | 26.0528 | -0.011 (-0.04%) | 5,371,948 |
| 22 Jan 2016 | CNY | 23.8917 | 26.0639 | 23.8917 | 26.0639 | 26.0639 | +2.369 (+10.00%) | 5,448,380 |
| 21 Jan 2016 | CNY | 23.7417 | 24.7778 | 23.4167 | 23.6944 | 23.6944 | -0.294 (-1.23%) | 2,937,844 |
| 20 Jan 2016 | CNY | 24.1667 | 25.0278 | 23.8944 | 23.9889 | 23.9889 | -0.617 (-2.51%) | 2,807,496 |
| 19 Jan 2016 | CNY | 23.1944 | 24.8528 | 23.1278 | 24.6056 | 24.6056 | +1.411 (+6.08%) | 3,490,884 |
| 18 Jan 2016 | CNY | 21.5278 | 23.7889 | 20.9722 | 23.1944 | 23.1944 | +1.439 (+6.61%) | 4,102,952 |
| 15 Jan 2016 | CNY | 21.3333 | 22.3583 | 20.8806 | 21.7556 | 21.7556 | +0.489 (+2.30%) | 5,356,364 |
| 14 Jan 2016 | CNY | 18.8889 | 21.6528 | 18.6472 | 21.2667 | 21.2667 | +1.517 (+7.68%) | 3,787,477 |
| 13 Jan 2016 | CNY | 21.95 | 22.3583 | 19.75 | 19.75 | 19.75 | -2.194 (-10.00%) | 3,711,168 |
| 12 Jan 2016 | CNY | 20.8722 | 22.2222 | 20.8722 | 21.9444 | 21.9444 | +0.703 (+3.31%) | 2,746,310 |
| 11 Jan 2016 | CNY | 22.8333 | 23.6111 | 21.2417 | 21.2417 | 21.2417 | -2.361 (-10.00%) | 2,548,386 |
| 8 Jan 2016 | CNY | 24.6694 | 25 | 21.6694 | 23.6028 | 23.6028 | -0.278 (-1.16%) | 3,353,364 |
| 7 Jan 2016 | CNY | 25.5556 | 25.7194 | 23.8639 | 23.8806 | 23.8806 | -2.633 (-9.93%) | 628,560 |
| 6 Jan 2016 | CNY | 25.6389 | 27.0833 | 25.0028 | 26.5139 | 26.5139 | +0.953 (+3.73%) | 2,718,939 |
| 5 Jan 2016 | CNY | 24.4444 | 26.4167 | 24.1611 | 25.5611 | 25.5611 | -1.203 (-4.49%) | 3,772,105 |
| 4 Jan 2016 | CNY | 29.4444 | 29.4444 | 26.7639 | 26.7639 | 26.7639 | -2.972 (-10.00%) | 3,645,712 |
| 31 Dec 2015 | CNY | 30.8333 | 31.0028 | 29.4778 | 29.7361 | 29.7361 | -1.089 (-3.53%) | 2,880,396 |
| 30 Dec 2015 | CNY | 31.25 | 31.3889 | 30.5556 | 30.825 | 30.825 | -0.319 (-1.03%) | 1,839,405 |
| 29 Dec 2015 | CNY | 30.7806 | 31.3833 | 30.2167 | 31.1444 | 31.1444 | +0.539 (+1.76%) | 2,003,490 |
| 28 Dec 2015 | CNY | 32.5445 | 32.5445 | 30.4667 | 30.6056 | 30.6056 | -2.256 (-6.86%) | 5,359,986 |
| 25 Dec 2015 | CNY | 34.7194 | 35.1389 | 32.8333 | 32.8611 | 32.8611 | -1.3 (-3.81%) | 4,706,787 |
| 24 Dec 2015 | CNY | 33.3889 | 34.3056 | 32.8278 | 34.1611 | 34.1611 | +0.753 (+2.25%) | 3,113,103 |
