| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 31.2639 | 34.9861 | 31.2639 | 34.9861 | 34.9861 | +3.18 (+10.00%) | 7,175,894 |
| 10 Nov 2015 | CNY | 31.1056 | 32.7778 | 30.7472 | 31.8056 | 31.8056 | 0.0 (0.0%) | 7,894,188 |
| 9 Nov 2015 | CNY | 29.1333 | 32.6583 | 28.8917 | 31.8056 | 31.8056 | +2.117 (+7.13%) | 12,175,909 |
| 6 Nov 2015 | CNY | 26.9861 | 29.7 | 26.8056 | 29.6889 | 29.6889 | +2.689 (+9.96%) | 8,080,088 |
| 5 Nov 2015 | CNY | 27.1333 | 27.9111 | 26.0222 | 27 | 27 | -0.225 (-0.83%) | 8,259,591 |
| 4 Nov 2015 | CNY | 25.2222 | 27.2778 | 24.9694 | 27.225 | 27.225 | +1.928 (+7.62%) | 11,063,703 |
| 3 Nov 2015 | CNY | 24.6889 | 25.9444 | 24.5 | 25.2972 | 25.2972 | +0.375 (+1.50%) | 8,045,053 |
| 2 Nov 2015 | CNY | 22.6389 | 25.8556 | 22.3639 | 24.9222 | 24.9222 | +1.417 (+6.03%) | 13,414,633 |
| 30 Oct 2015 | CNY | 22.9139 | 23.6944 | 21.8056 | 23.5056 | 23.5056 | +0.667 (+2.92%) | 7,479,133 |
| 29 Oct 2015 | CNY | 23.0278 | 23.375 | 22.5 | 22.8389 | 22.8389 | +0.131 (+0.58%) | 4,623,325 |
| 28 Oct 2015 | CNY | 22.8333 | 24.1639 | 22.3611 | 22.7083 | 22.7083 | -0.139 (-0.61%) | 8,127,687 |
| 27 Oct 2015 | CNY | 22.6917 | 23.0056 | 20.8361 | 22.8472 | 22.8472 | +0.469 (+2.10%) | 7,662,884 |
| 26 Oct 2015 | CNY | 21.6667 | 22.3833 | 21.4472 | 22.3778 | 22.3778 | +0.989 (+4.62%) | 8,626,060 |
| 23 Oct 2015 | CNY | 20.9889 | 21.625 | 20.8611 | 21.3889 | 21.3889 | +0.544 (+2.61%) | 6,732,183 |
| 22 Oct 2015 | CNY | 20.125 | 20.9972 | 20.1 | 20.8444 | 20.8444 | +0.719 (+3.57%) | 6,924,711 |
| 21 Oct 2015 | CNY | 22.2778 | 22.2778 | 20.125 | 20.125 | 20.125 | -2.236 (-10.00%) | 9,131,428 |
| 20 Oct 2015 | CNY | 21.9444 | 22.5833 | 21.6694 | 22.3611 | 22.3611 | +0.636 (+2.93%) | 6,266,815 |
| 19 Oct 2015 | CNY | 22.5 | 22.6222 | 21.3972 | 21.725 | 21.725 | -0.639 (-2.86%) | 6,305,076 |
| 16 Oct 2015 | CNY | 22.5556 | 23.1889 | 21.8556 | 22.3639 | 22.3639 | -0.358 (-1.58%) | 8,260,833 |
| 15 Oct 2015 | CNY | 21.3889 | 22.9667 | 21.25 | 22.7222 | 22.7222 | +0.389 (+1.74%) | 9,235,375 |
| 14 Oct 2015 | CNY | 21.1944 | 22.9111 | 21.1333 | 22.3333 | 22.3333 | +0.894 (+4.17%) | 8,894,152 |
| 13 Oct 2015 | CNY | 20.6111 | 21.9306 | 20.6111 | 21.4389 | 21.4389 | +0.328 (+1.55%) | 7,768,281 |
| 12 Oct 2015 | CNY | 19.5417 | 21.3889 | 19.5417 | 21.1111 | 21.1111 | +1.583 (+8.11%) | 7,265,426 |
| 9 Oct 2015 | CNY | 19.1806 | 19.5861 | 19.0278 | 19.5278 | 19.5278 | +0.192 (+0.99%) | 5,411,746 |
| 8 Oct 2015 | CNY | 19.4389 | 19.9861 | 19.1944 | 19.3361 | 19.3361 | +0.844 (+4.57%) | 5,684,868 |
| 30 Sep 2015 | CNY | 18.8194 | 19.0278 | 18.0611 | 18.4917 | 18.4917 | -0.425 (-2.25%) | 4,889,826 |
| 29 Sep 2015 | CNY | 18.3333 | 19.3472 | 18.1333 | 18.9167 | 18.9167 | +0.272 (+1.46%) | 7,977,888 |
| 28 Sep 2015 | CNY | 16.9056 | 18.6444 | 16.9056 | 18.6444 | 18.6444 | +1.694 (+10.00%) | 6,386,122 |
| 25 Sep 2015 | CNY | 18.7444 | 18.8361 | 16.7306 | 16.95 | 16.95 | -1.633 (-8.79%) | 6,636,240 |
| 24 Sep 2015 | CNY | 18.6389 | 19.6528 | 18.4722 | 18.5833 | 18.5833 | -0.164 (-0.87%) | 7,394,896 |
