| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | CNY | 47.775 | 47.775 | 47.775 | 47.775 | 47.775 | +4.344 (+10.00%) | 2,328,026 |
| 20 May 2015 | CNY | 43.4306 | 43.4306 | 43.4306 | 43.4306 | 43.4306 | +3.947 (+10.00%) | 127,872 |
| 19 May 2015 | CNY | 39.4833 | 39.4833 | 39.4833 | 39.4833 | 39.4833 | +3.589 (+10.00%) | 218,498 |
| 18 May 2015 | CNY | 35.8944 | 35.8944 | 35.8944 | 35.8944 | 35.8944 | +3.264 (+10.00%) | 106,740 |
| 15 May 2015 | CNY | 32.6306 | 32.6306 | 32.6306 | 32.6306 | 32.6306 | +2.967 (+10.00%) | 192,420 |
| 14 May 2015 | CNY | 29.6639 | 29.6639 | 29.6639 | 29.6639 | 29.6639 | +2.697 (+10.00%) | 177,300 |
| 13 May 2015 | CNY | 26.9667 | 26.9667 | 26.9667 | 26.9667 | 26.9667 | +2.453 (+10.01%) | 264,744 |
| 12 May 2015 | CNY | 24.5139 | 24.5139 | 24.5139 | 24.5139 | 24.5139 | +2.228 (+10.00%) | 78,156 |
| 11 May 2015 | CNY | 22.2861 | 22.2861 | 22.2861 | 22.2861 | 22.2861 | +2.025 (+9.99%) | 156,600 |
| 8 May 2015 | CNY | 20.2611 | 20.2611 | 20.2611 | 20.2611 | 20.2611 | +1.842 (+10.00%) | 1,719,792 |
| 7 May 2015 | CNY | 18.4194 | 18.4194 | 18.4194 | 18.4194 | 18.4194 | +1.675 (+10.00%) | 3,113,107 |
| 6 May 2015 | CNY | 16.7444 | 16.7444 | 16.7444 | 16.7444 | 16.7444 | +1.522 (+10.00%) | 586,800 |
| 5 May 2015 | CNY | 15.2222 | 15.2222 | 15.2222 | 15.2222 | 15.2222 | +1.383 (+10.00%) | 236,880 |
| 4 May 2015 | CNY | 13.8389 | 13.8389 | 13.8389 | 13.8389 | 13.8389 | +1.258 (+10.00%) | 129,780 |
| 30 Apr 2015 | CNY | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 12.5806 | +1.145 (+10.01%) | 79,200 |
| 29 Apr 2015 | CNY | 11.4361 | 11.4361 | 11.4361 | 11.4361 | 11.4361 | +1.039 (+9.99%) | 64,080 |
| 28 Apr 2015 | CNY | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | +0.944 (+9.99%) | 32,004 |
| 27 Apr 2015 | CNY | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | +0.858 (+9.99%) | 21,960 |
| 24 Apr 2015 | CNY | 8.5944 | 8.5944 | 8.5944 | 8.5944 | 8.5944 | +0.78 (+9.99%) | 34,200 |
| 23 Apr 2015 | CNY | 7.8139 | 7.8139 | 7.8139 | 7.8139 | 7.8139 | +0.711 (+10.01%) | 12,240 |
| 22 Apr 2015 | CNY | 6.5111 | 7.1028 | 6.5111 | 7.1028 | 7.1028 | 0.0 (0.0%) | 66,960 |
