| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 23.75 | 25.2778 | 23.6139 | 25.0139 | 25.0139 | +1.514 (+6.44%) | 7,515,774 |
| 7 Aug 2015 | CNY | 22.3333 | 23.575 | 22.3333 | 23.5 | 23.5 | +1.561 (+7.12%) | 6,052,507 |
| 6 Aug 2015 | CNY | 21.8333 | 22.6306 | 21.6667 | 21.9389 | 21.9389 | -0.755 (-3.33%) | 3,284,416 |
| 5 Aug 2015 | CNY | 22.5556 | 23.3889 | 21.8861 | 22.6944 | 22.6944 | -0.028 (-0.12%) | 5,986,717 |
| 4 Aug 2015 | CNY | 21.25 | 22.725 | 20.675 | 22.7222 | 22.7222 | +2.047 (+9.90%) | 5,106,337 |
| 3 Aug 2015 | CNY | 22.7583 | 22.7583 | 20.675 | 20.675 | 20.675 | -2.297 (-10.00%) | 5,737,186 |
| 31 Jul 2015 | CNY | 22.5 | 24.4444 | 21.8056 | 22.9722 | 22.9722 | -0.364 (-1.56%) | 6,879,830 |
| 30 Jul 2015 | CNY | 24.1722 | 25.7583 | 23.1333 | 23.3361 | 23.3361 | -1.331 (-5.39%) | 7,866,388 |
| 29 Jul 2015 | CNY | 23.3639 | 24.7222 | 21.3889 | 24.6667 | 24.6667 | +1.772 (+7.74%) | 8,552,610 |
| 28 Jul 2015 | CNY | 23.4944 | 25.4139 | 22.8944 | 22.8944 | 22.8944 | -2.545 (-10.00%) | 9,936,903 |
| 27 Jul 2015 | CNY | 26.9444 | 29.1889 | 25.4389 | 25.4389 | 25.4389 | -2.828 (-10.00%) | 10,554,588 |
| 24 Jul 2015 | CNY | 29.1667 | 30.5556 | 27.6944 | 28.2667 | 28.2667 | +0.272 (+0.97%) | 14,638,143 |
| 23 Jul 2015 | CNY | 25.5556 | 27.9944 | 25.4361 | 27.9944 | 27.9944 | +2.544 (+10.00%) | 8,162,078 |
| 22 Jul 2015 | CNY | 25.5056 | 26.1111 | 24.6389 | 25.45 | 25.45 | -0.322 (-1.25%) | 7,389,406 |
| 21 Jul 2015 | CNY | 23.75 | 26.1111 | 23.3361 | 25.7722 | 25.7722 | +1.411 (+5.79%) | 8,609,760 |
| 20 Jul 2015 | CNY | 24.7222 | 25.5361 | 23.9361 | 24.3611 | 24.3611 | -0.483 (-1.95%) | 7,681,183 |
| 17 Jul 2015 | CNY | 23.6111 | 25.5 | 23.1111 | 24.8444 | 24.8444 | +1.561 (+6.70%) | 7,917,314 |
| 16 Jul 2015 | CNY | 21.4556 | 24.8917 | 21.4556 | 23.2833 | 23.2833 | -0.556 (-2.33%) | 8,990,402 |
| 15 Jul 2015 | CNY | 26.4861 | 26.4861 | 23.8389 | 23.8389 | 23.8389 | -2.647 (-9.99%) | 7,018,516 |
| 14 Jul 2015 | CNY | 25.2806 | 26.4861 | 25.2806 | 26.4861 | 26.4861 | +2.408 (+10.00%) | 10,363,446 |
| 13 Jul 2015 | CNY | 24.0778 | 24.0778 | 23.3444 | 24.0778 | 24.0778 | +2.161 (+9.86%) | 6,863,288 |
| 10 Jul 2015 | CNY | 20.8333 | 21.9167 | 20.8333 | 21.9167 | 21.9167 | +1.992 (+10.00%) | 2,163,999 |
| 9 Jul 2015 | CNY | 17.3611 | 19.925 | 17.3611 | 19.925 | 19.925 | +1.811 (+10.00%) | 6,655,330 |
| 8 Jul 2015 | CNY | 18.1139 | 18.6 | 18.1139 | 18.1139 | 18.1139 | -2.011 (-9.99%) | 9,832,633 |
| 7 Jul 2015 | CNY | 20.3028 | 21.1111 | 20.125 | 20.125 | 20.125 | -2.236 (-10.00%) | 4,590,302 |
| 6 Jul 2015 | CNY | 22.6139 | 22.6139 | 20.2444 | 22.3611 | 22.3611 | +1.803 (+8.77%) | 15,760,832 |
| 3 Jul 2015 | CNY | 21.4278 | 23.325 | 20.1889 | 20.5583 | 20.5583 | -1.875 (-8.36%) | 7,385,554 |
| 2 Jul 2015 | CNY | 24.3833 | 25.1389 | 22.4333 | 22.4333 | 22.4333 | -2.492 (-10.00%) | 6,609,657 |
| 1 Jul 2015 | CNY | 26.8306 | 28.825 | 24.925 | 24.925 | 24.925 | -2.769 (-10.00%) | 7,665,732 |
| 30 Jun 2015 | CNY | 25.8333 | 28.1083 | 23.8944 | 27.6944 | 27.6944 | +1.144 (+4.31%) | 10,646,773 |
