| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 30 | 30 | 26.55 | 26.55 | 26.55 | -2.95 (-10%) | 6,076,112 |
| 26 Jun 2015 | CNY | 31.6667 | 31.6667 | 29.5 | 29.5 | 29.5 | -3.278 (-10.00%) | 6,214,546 |
| 25 Jun 2015 | CNY | 34.6806 | 35.8 | 32.7778 | 32.7778 | 32.7778 | -1.903 (-5.49%) | 7,390,216 |
| 24 Jun 2015 | CNY | 35.9722 | 36.2445 | 33.9945 | 34.6806 | 34.6806 | -0.861 (-2.42%) | 6,577,124 |
| 23 Jun 2015 | CNY | 33.8333 | 35.5528 | 32.7389 | 35.5417 | 35.5417 | +2.328 (+7.01%) | 6,471,874 |
| 19 Jun 2015 | CNY | 34.725 | 35.9694 | 32.725 | 33.2139 | 33.2139 | -2.994 (-8.27%) | 5,635,393 |
| 18 Jun 2015 | CNY | 39.4472 | 40 | 36.2083 | 36.2083 | 36.2083 | -4.022 (-10.00%) | 6,574,748 |
| 17 Jun 2015 | CNY | 38.9028 | 40.4333 | 38.9028 | 40.2306 | 40.2306 | +1.342 (+3.45%) | 5,356,173 |
| 16 Jun 2015 | CNY | 39.225 | 40.6389 | 38.0556 | 38.8889 | 38.8889 | -1.939 (-4.75%) | 7,048,839 |
| 15 Jun 2015 | CNY | 44.4722 | 44.7222 | 40.8278 | 40.8278 | 40.8278 | -4.536 (-10.00%) | 10,240,380 |
| 12 Jun 2015 | CNY | 48.8889 | 49.7167 | 44.9861 | 45.3639 | 45.3639 | -4.039 (-8.18%) | 10,300,212 |
| 11 Jun 2015 | CNY | 47.7028 | 50.3361 | 46.6695 | 49.4028 | 49.4028 | +1.431 (+2.98%) | 11,057,259 |
| 10 Jun 2015 | CNY | 45.1222 | 49.4444 | 45.1222 | 47.9722 | 47.9722 | +2.222 (+4.86%) | 10,051,232 |
| 9 Jun 2015 | CNY | 43.9444 | 46.5361 | 43.9111 | 45.75 | 45.75 | +1 (+2.23%) | 8,050,294 |
| 8 Jun 2015 | CNY | 48.8889 | 49.7222 | 44.75 | 44.75 | 44.75 | -4.972 (-10.00%) | 11,510,197 |
| 5 Jun 2015 | CNY | 49.3333 | 52.4667 | 47.5833 | 49.7222 | 49.7222 | +1.747 (+3.64%) | 13,096,796 |
| 4 Jun 2015 | CNY | 52.9167 | 53.8278 | 47.5028 | 47.975 | 47.975 | -4.806 (-9.10%) | 12,260,782 |
| 3 Jun 2015 | CNY | 55.3611 | 56.0833 | 51.8056 | 52.7806 | 52.7806 | -3.308 (-5.90%) | 14,973,973 |
| 2 Jun 2015 | CNY | 56.4195 | 59.2056 | 56.0889 | 56.0889 | 56.0889 | -6.233 (-10.00%) | 19,259,391 |
| 1 Jun 2015 | CNY | 66.1111 | 67.025 | 62.3222 | 62.3222 | 62.3222 | -6.925 (-10.00%) | 9,041,853 |
| 29 May 2015 | CNY | 56.9444 | 69.2472 | 56.9444 | 69.2472 | 69.2472 | +6.294 (+10.00%) | 32,295,916 |
| 28 May 2015 | CNY | 76.9417 | 76.9417 | 62.9528 | 62.9528 | 62.9528 | -6.994 (-10.00%) | 9,192,960 |
| 27 May 2015 | CNY | 69.9472 | 69.9472 | 69.9472 | 69.9472 | 69.9472 | +6.358 (+10.00%) | 219,013 |
| 26 May 2015 | CNY | 63.5889 | 63.5889 | 63.5889 | 63.5889 | 63.5889 | +5.781 (+10.00%) | 297,216 |
| 25 May 2015 | CNY | 57.8083 | 57.8083 | 57.8083 | 57.8083 | 57.8083 | +5.255 (+10.00%) | 596,160 |
| 22 May 2015 | CNY | 52.5528 | 52.5528 | 52.5528 | 52.5528 | 52.5528 | +4.778 (+10.00%) | 838,130 |
| 21 May 2015 | CNY | 47.775 | 47.775 | 47.775 | 47.775 | 47.775 | +4.344 (+10.00%) | 2,328,026 |
| 20 May 2015 | CNY | 43.4306 | 43.4306 | 43.4306 | 43.4306 | 43.4306 | +3.947 (+10.00%) | 127,872 |
| 19 May 2015 | CNY | 39.4833 | 39.4833 | 39.4833 | 39.4833 | 39.4833 | +3.589 (+10.00%) | 218,498 |
| 18 May 2015 | CNY | 35.8944 | 35.8944 | 35.8944 | 35.8944 | 35.8944 | +3.264 (+10.00%) | 106,740 |
