Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | CNY | 32.6306 | 32.6306 | 32.6306 | 32.6306 | 32.6306 | +2.967 (+10.00%) | 192,420 |
14 May 2015 | CNY | 29.6639 | 29.6639 | 29.6639 | 29.6639 | 29.6639 | +2.697 (+10.00%) | 177,300 |
13 May 2015 | CNY | 26.9667 | 26.9667 | 26.9667 | 26.9667 | 26.9667 | +2.453 (+10.01%) | 264,744 |
12 May 2015 | CNY | 24.5139 | 24.5139 | 24.5139 | 24.5139 | 24.5139 | +2.228 (+10.00%) | 78,156 |
11 May 2015 | CNY | 22.2861 | 22.2861 | 22.2861 | 22.2861 | 22.2861 | +2.025 (+9.99%) | 156,600 |
8 May 2015 | CNY | 20.2611 | 20.2611 | 20.2611 | 20.2611 | 20.2611 | +1.842 (+10.00%) | 1,719,792 |
7 May 2015 | CNY | 18.4194 | 18.4194 | 18.4194 | 18.4194 | 18.4194 | +1.675 (+10.00%) | 3,113,107 |
6 May 2015 | CNY | 16.7444 | 16.7444 | 16.7444 | 16.7444 | 16.7444 | +1.522 (+10.00%) | 586,800 |
5 May 2015 | CNY | 15.2222 | 15.2222 | 15.2222 | 15.2222 | 15.2222 | +1.383 (+10.00%) | 236,880 |
4 May 2015 | CNY | 13.8389 | 13.8389 | 13.8389 | 13.8389 | 13.8389 | +1.258 (+10.00%) | 129,780 |
30 Apr 2015 | CNY | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 12.5806 | +1.145 (+10.01%) | 79,200 |
29 Apr 2015 | CNY | 11.4361 | 11.4361 | 11.4361 | 11.4361 | 11.4361 | +1.039 (+9.99%) | 64,080 |
28 Apr 2015 | CNY | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | +0.944 (+9.99%) | 32,004 |
27 Apr 2015 | CNY | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | +0.858 (+9.99%) | 21,960 |
24 Apr 2015 | CNY | 8.5944 | 8.5944 | 8.5944 | 8.5944 | 8.5944 | +0.78 (+9.99%) | 34,200 |
23 Apr 2015 | CNY | 7.8139 | 7.8139 | 7.8139 | 7.8139 | 7.8139 | +0.711 (+10.01%) | 12,240 |
22 Apr 2015 | CNY | 6.5111 | 7.1028 | 6.5111 | 7.1028 | 7.1028 | 0.0 (0.0%) | 66,960 |