| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 8.64 | 8.95 | 8.28 | 8.38 | 8.38 | -0.17 (-1.99%) | 6,219,400 |
| 29 Apr 2024 | CNY | 8.3 | 8.56 | 8.1 | 8.55 | 8.55 | +0.42 (+5.17%) | 6,492,400 |
| 26 Apr 2024 | CNY | 7.82 | 8.37 | 7.75 | 8.13 | 8.13 | +0.24 (+3.04%) | 6,951,600 |
| 25 Apr 2024 | CNY | 7.74 | 7.93 | 7.55 | 7.89 | 7.89 | -0.08 (-1.00%) | 5,489,163 |
| 24 Apr 2024 | CNY | 7.54 | 8.1 | 7.54 | 7.97 | 7.97 | +0.45 (+5.98%) | 5,265,463 |
| 23 Apr 2024 | CNY | 7.37 | 7.63 | 7.3 | 7.52 | 7.52 | +0.27 (+3.72%) | 4,116,400 |
| 22 Apr 2024 | CNY | 7.59 | 7.59 | 7.16 | 7.25 | 7.25 | -0.35 (-4.61%) | 4,241,300 |
| 19 Apr 2024 | CNY | 7.51 | 7.7 | 7.38 | 7.6 | 7.6 | +0.09 (+1.20%) | 4,517,300 |
| 18 Apr 2024 | CNY | 7.66 | 7.76 | 7.3 | 7.51 | 7.51 | -0.09 (-1.18%) | 5,402,500 |
| 17 Apr 2024 | CNY | 6.79 | 7.6 | 6.79 | 7.6 | 7.6 | +0.88 (+13.10%) | 7,145,300 |
| 16 Apr 2024 | CNY | 7.4 | 7.44 | 6.72 | 6.72 | 6.72 | -0.84 (-11.11%) | 8,319,300 |
| 15 Apr 2024 | CNY | 8.45 | 8.58 | 7.41 | 7.56 | 7.56 | -0.83 (-9.89%) | 9,489,642 |
| 12 Apr 2024 | CNY | 8.59 | 8.86 | 8.33 | 8.39 | 8.39 | -0.19 (-2.21%) | 6,185,776 |
| 11 Apr 2024 | CNY | 8.8 | 8.96 | 8.57 | 8.58 | 8.58 | -0.3 (-3.38%) | 7,401,053 |
| 10 Apr 2024 | CNY | 9.38 | 9.47 | 8.73 | 8.88 | 8.88 | -0.61 (-6.43%) | 9,811,153 |
| 9 Apr 2024 | CNY | 9.33 | 9.68 | 9.3 | 9.49 | 9.49 | +0.11 (+1.17%) | 11,188,534 |
| 8 Apr 2024 | CNY | 8.96 | 9.86 | 8.96 | 9.38 | 9.38 | +0.42 (+4.69%) | 15,634,783 |
| 3 Apr 2024 | CNY | 9.48 | 9.48 | 8.8 | 8.96 | 8.96 | -0.57 (-5.98%) | 11,363,524 |
| 2 Apr 2024 | CNY | 9.92 | 9.93 | 9.4 | 9.53 | 9.53 | -0.57 (-5.64%) | 14,832,090 |
| 1 Apr 2024 | CNY | 9.91 | 10.45 | 9.72 | 10.1 | 10.1 | +0.18 (+1.81%) | 18,934,800 |
| 29 Mar 2024 | CNY | 10.15 | 10.45 | 9.92 | 9.92 | 9.92 | -0.76 (-7.12%) | 14,092,410 |
| 28 Mar 2024 | CNY | 9.35 | 10.88 | 9.16 | 10.68 | 10.68 | +0.72 (+7.23%) | 32,852,434 |
| 27 Mar 2024 | CNY | 8.76 | 10.39 | 8.29 | 9.96 | 9.96 | +1.3 (+15.01%) | 25,220,561 |
| 26 Mar 2024 | CNY | 8.84 | 8.92 | 8.4 | 8.66 | 8.66 | -0.11 (-1.25%) | 6,491,213 |
| 25 Mar 2024 | CNY | 9.07 | 9.18 | 8.75 | 8.77 | 8.77 | -0.33 (-3.63%) | 6,459,856 |
| 22 Mar 2024 | CNY | 9.33 | 9.38 | 8.97 | 9.1 | 9.1 | -0.28 (-2.99%) | 6,825,100 |
| 21 Mar 2024 | CNY | 9.28 | 9.42 | 9.06 | 9.38 | 9.38 | +0.08 (+0.86%) | 8,148,100 |
| 20 Mar 2024 | CNY | 9.2 | 9.39 | 9.11 | 9.3 | 9.3 | +0.14 (+1.53%) | 7,347,800 |
| 19 Mar 2024 | CNY | 9.11 | 9.6 | 9.05 | 9.16 | 9.16 | +0.06 (+0.66%) | 11,176,700 |
| 18 Mar 2024 | CNY | 8.85 | 9.12 | 8.82 | 9.1 | 9.1 | +0.32 (+3.64%) | 9,247,500 |
