| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 6.84 | 7.09 | 6.76 | 6.98 | 6.98 | -0.01 (-0.14%) | 51,288,679 |
| 16 May 2024 | CNY | 6.65 | 7.47 | 6.65 | 6.99 | 6.99 | +0.33 (+4.95%) | 32,500,073 |
| 15 May 2024 | CNY | 6.73 | 6.85 | 6.62 | 6.66 | 6.66 | -0.08 (-1.19%) | 10,735,400 |
| 14 May 2024 | CNY | 6.65 | 6.84 | 6.62 | 6.74 | 6.74 | +0.06 (+0.90%) | 12,002,940 |
| 13 May 2024 | CNY | 7.01 | 7.05 | 6.65 | 6.68 | 6.68 | -0.39 (-5.52%) | 17,539,398 |
| 10 May 2024 | CNY | 7.42 | 7.44 | 7.02 | 7.07 | 7.07 | -0.29 (-3.94%) | 15,810,200 |
| 9 May 2024 | CNY | 7.24 | 7.44 | 7.24 | 7.36 | 7.36 | +0.12 (+1.66%) | 11,609,500 |
| 8 May 2024 | CNY | 7.45 | 7.46 | 7.22 | 7.24 | 7.24 | -0.27 (-3.60%) | 16,091,960 |
| 7 May 2024 | CNY | 7.47 | 7.58 | 7.42 | 7.51 | 7.51 | +0.07 (+0.94%) | 18,428,740 |
| 6 May 2024 | CNY | 7.37 | 7.59 | 7.3 | 7.44 | 7.44 | +0.21 (+2.90%) | 19,161,900 |
| 30 Apr 2024 | CNY | 7.5 | 7.57 | 7.18 | 7.23 | 7.23 | -0.28 (-3.73%) | 21,286,614 |
| 29 Apr 2024 | CNY | 7.26 | 7.56 | 7.22 | 7.51 | 7.51 | +0.28 (+3.87%) | 22,459,800 |
| 26 Apr 2024 | CNY | 6.95 | 7.31 | 6.94 | 7.23 | 7.23 | +0.21 (+2.99%) | 21,074,220 |
| 25 Apr 2024 | CNY | 7 | 7.18 | 6.98 | 7.02 | 7.02 | -0.07 (-0.99%) | 17,340,200 |
| 24 Apr 2024 | CNY | 6.79 | 7.16 | 6.78 | 7.09 | 7.09 | +0.26 (+3.81%) | 20,044,400 |
| 23 Apr 2024 | CNY | 6.7 | 6.97 | 6.69 | 6.83 | 6.83 | +0.2 (+3.02%) | 17,018,100 |
| 22 Apr 2024 | CNY | 6.62 | 6.9 | 6.58 | 6.63 | 6.63 | -0.32 (-4.60%) | 18,237,140 |
| 19 Apr 2024 | CNY | 7.05 | 7.11 | 6.89 | 6.95 | 6.95 | -0.16 (-2.25%) | 17,441,200 |
| 18 Apr 2024 | CNY | 7.1 | 7.33 | 6.92 | 7.11 | 7.11 | -0.04 (-0.56%) | 22,251,560 |
| 17 Apr 2024 | CNY | 6.7 | 7.19 | 6.7 | 7.15 | 7.15 | +0.66 (+10.17%) | 28,875,900 |
| 16 Apr 2024 | CNY | 7.4 | 7.5 | 6.49 | 6.49 | 6.49 | -0.99 (-13.24%) | 34,069,551 |
| 15 Apr 2024 | CNY | 7.87 | 7.99 | 7.22 | 7.48 | 7.48 | -0.45 (-5.67%) | 29,032,380 |
| 12 Apr 2024 | CNY | 8.37 | 8.52 | 7.87 | 7.93 | 7.93 | -0.52 (-6.15%) | 26,514,040 |
| 11 Apr 2024 | CNY | 8.2 | 8.7 | 8.15 | 8.45 | 8.45 | +0.07 (+0.84%) | 30,869,431 |
| 10 Apr 2024 | CNY | 8.08 | 8.38 | 7.86 | 8.38 | 8.38 | +0.3 (+3.71%) | 32,389,740 |
| 9 Apr 2024 | CNY | 7.96 | 8.13 | 7.96 | 8.08 | 8.08 | +0.1 (+1.25%) | 15,888,960 |
| 8 Apr 2024 | CNY | 8.16 | 8.24 | 7.92 | 7.98 | 7.98 | -0.18 (-2.21%) | 20,475,700 |
| 3 Apr 2024 | CNY | 8.7 | 8.74 | 8.15 | 8.16 | 8.16 | -0.54 (-6.21%) | 33,721,070 |
| 2 Apr 2024 | CNY | 9.08 | 9.08 | 8.69 | 8.7 | 8.7 | -0.45 (-4.92%) | 31,090,830 |
| 1 Apr 2024 | CNY | 8.75 | 9.18 | 8.7 | 9.15 | 9.15 | +0.39 (+4.45%) | 40,124,162 |
