| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 8.65 | 8.97 | 8.47 | 8.76 | 8.76 | +0.05 (+0.57%) | 26,057,293 |
| 28 Mar 2024 | CNY | 8.38 | 8.85 | 8.32 | 8.71 | 8.71 | +0.33 (+3.94%) | 36,015,760 |
| 27 Mar 2024 | CNY | 8.89 | 9.03 | 8.38 | 8.38 | 8.38 | -0.5 (-5.63%) | 38,127,427 |
| 26 Mar 2024 | CNY | 9.04 | 9.2 | 8.64 | 8.88 | 8.88 | -0.23 (-2.52%) | 41,517,623 |
| 25 Mar 2024 | CNY | 9.4 | 9.71 | 9.06 | 9.11 | 9.11 | -0.36 (-3.80%) | 38,515,762 |
| 22 Mar 2024 | CNY | 10.52 | 10.58 | 9.42 | 9.47 | 9.47 | -1.23 (-11.50%) | 66,163,486 |
| 21 Mar 2024 | CNY | 10.28 | 10.88 | 10.05 | 10.7 | 10.7 | +0.4 (+3.88%) | 60,576,787 |
| 20 Mar 2024 | CNY | 10.4 | 10.5 | 9.96 | 10.3 | 10.3 | -0.23 (-2.18%) | 49,216,966 |
| 19 Mar 2024 | CNY | 10.72 | 10.98 | 10.41 | 10.53 | 10.53 | -0.58 (-5.22%) | 60,048,366 |
| 18 Mar 2024 | CNY | 10.03 | 11.22 | 10.03 | 11.11 | 11.11 | +0.9 (+8.81%) | 74,319,231 |
| 15 Mar 2024 | CNY | 9.52 | 10.98 | 9.52 | 10.21 | 10.21 | +0.5 (+5.15%) | 89,267,156 |
| 14 Mar 2024 | CNY | 9.42 | 10.17 | 9.37 | 9.71 | 9.71 | +0.28 (+2.97%) | 68,134,520 |
| 13 Mar 2024 | CNY | 9.4 | 9.78 | 9.28 | 9.43 | 9.43 | -0.2 (-2.08%) | 55,749,831 |
| 12 Mar 2024 | CNY | 9.21 | 10.37 | 9.16 | 9.63 | 9.63 | +0.3 (+3.22%) | 86,183,907 |
| 11 Mar 2024 | CNY | 9.49 | 9.77 | 9.17 | 9.33 | 9.33 | -0.38 (-3.91%) | 63,349,357 |
| 8 Mar 2024 | CNY | 9.49 | 9.92 | 8.96 | 9.71 | 9.71 | +0.22 (+2.32%) | 90,499,680 |
| 7 Mar 2024 | CNY | 9.52 | 10.49 | 9.29 | 9.49 | 9.49 | +0.67 (+7.60%) | 136,256,186 |
| 6 Mar 2024 | CNY | 7.31 | 8.82 | 7.3 | 8.82 | 8.82 | +1.47 (+20%) | 86,649,968 |
| 5 Mar 2024 | CNY | 7.5 | 7.51 | 7.26 | 7.35 | 7.35 | -0.29 (-3.80%) | 34,767,542 |
| 4 Mar 2024 | CNY | 7.7 | 7.72 | 7.32 | 7.64 | 7.64 | -0.15 (-1.93%) | 40,050,160 |
| 1 Mar 2024 | CNY | 7.83 | 7.98 | 7.57 | 7.79 | 7.79 | +0.02 (+0.26%) | 44,479,380 |
| 29 Feb 2024 | CNY | 7.3 | 7.83 | 7.3 | 7.77 | 7.77 | +0.31 (+4.16%) | 49,947,393 |
| 28 Feb 2024 | CNY | 7.68 | 8.63 | 7.33 | 7.46 | 7.46 | -0.34 (-4.36%) | 78,142,576 |
| 27 Feb 2024 | CNY | 7.6 | 7.92 | 7.4 | 7.8 | 7.8 | 0.0 (0.0%) | 69,676,760 |
| 26 Feb 2024 | CNY | 8.09 | 9 | 7.72 | 7.8 | 7.8 | +0.01 (+0.13%) | 94,929,872 |
| 23 Feb 2024 | CNY | 7.51 | 8.13 | 7.35 | 7.79 | 7.79 | +0.23 (+3.04%) | 75,413,572 |
| 22 Feb 2024 | CNY | 7.2 | 7.77 | 7.18 | 7.56 | 7.56 | +0.36 (+5.00%) | 73,922,501 |
| 21 Feb 2024 | CNY | 7.18 | 7.8 | 7.06 | 7.2 | 7.2 | -0.28 (-3.74%) | 77,639,705 |
| 20 Feb 2024 | CNY | 6.93 | 7.76 | 6.85 | 7.48 | 7.48 | +0.31 (+4.32%) | 82,472,394 |
| 19 Feb 2024 | CNY | 6.56 | 7.5 | 6.38 | 7.17 | 7.17 | +0.7 (+10.82%) | 77,378,377 |
