| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 35.7 | 37.07 | 35.7 | 36.46 | 36.46 | -0.24 (-0.65%) | 1,819,190 |
| 15 May 2024 | CNY | 36.87 | 38.05 | 36.63 | 36.7 | 36.7 | -0.38 (-1.02%) | 1,937,016 |
| 14 May 2024 | CNY | 36.4 | 37.36 | 35.92 | 37.08 | 37.08 | +0.53 (+1.45%) | 2,748,050 |
| 13 May 2024 | CNY | 35.36 | 36.75 | 34.9 | 36.55 | 36.55 | +1.08 (+3.04%) | 2,403,377 |
| 10 May 2024 | CNY | 35.7 | 35.96 | 35 | 35.47 | 35.47 | -0.32 (-0.89%) | 1,991,400 |
| 9 May 2024 | CNY | 34.65 | 36.37 | 34.65 | 35.79 | 35.79 | +1.08 (+3.11%) | 2,690,787 |
| 8 May 2024 | CNY | 35.68 | 35.68 | 34.69 | 34.71 | 34.71 | -0.7 (-1.98%) | 1,118,754 |
| 7 May 2024 | CNY | 35.31 | 35.9 | 35.02 | 35.41 | 35.41 | +0.05 (+0.14%) | 1,083,080 |
| 6 May 2024 | CNY | 35.76 | 35.94 | 35.22 | 35.36 | 35.36 | +0.04 (+0.11%) | 1,512,496 |
| 30 Apr 2024 | CNY | 35.01 | 35.7 | 35 | 35.32 | 35.32 | +0.05 (+0.14%) | 1,536,275 |
| 29 Apr 2024 | CNY | 34.6 | 35.55 | 34.1 | 35.27 | 35.27 | +0.67 (+1.94%) | 2,463,156 |
| 26 Apr 2024 | CNY | 33.85 | 34.8 | 33.43 | 34.6 | 34.6 | +0.68 (+2.00%) | 2,643,433 |
| 25 Apr 2024 | CNY | 32.38 | 34.1 | 32.32 | 33.92 | 33.92 | +2.3 (+7.27%) | 3,426,504 |
| 24 Apr 2024 | CNY | 31.34 | 31.69 | 30.82 | 31.62 | 31.62 | +0.28 (+0.89%) | 1,189,473 |
| 23 Apr 2024 | CNY | 32.58 | 32.7 | 31.01 | 31.34 | 31.34 | -1.25 (-3.84%) | 2,461,754 |
| 22 Apr 2024 | CNY | 31.71 | 32.93 | 31.66 | 32.59 | 32.59 | +0.79 (+2.48%) | 2,427,957 |
| 19 Apr 2024 | CNY | 31.44 | 32.1 | 31.44 | 31.8 | 31.8 | +0.19 (+0.60%) | 939,193 |
| 18 Apr 2024 | CNY | 31.41 | 32 | 30.93 | 31.61 | 31.61 | +0.13 (+0.41%) | 1,691,902 |
| 17 Apr 2024 | CNY | 30.6 | 31.49 | 30.54 | 31.48 | 31.48 | +1.26 (+4.17%) | 1,145,302 |
| 16 Apr 2024 | CNY | 31.2 | 31.29 | 30.1 | 30.22 | 30.22 | -1.12 (-3.57%) | 1,431,895 |
| 15 Apr 2024 | CNY | 30.77 | 31.82 | 30.48 | 31.34 | 31.34 | +0.37 (+1.19%) | 1,646,590 |
| 12 Apr 2024 | CNY | 31.09 | 31.55 | 30.85 | 30.97 | 30.97 | -0.13 (-0.42%) | 1,064,610 |
| 11 Apr 2024 | CNY | 30.72 | 31.5 | 30.34 | 31.1 | 31.1 | +0.56 (+1.83%) | 1,427,440 |
| 10 Apr 2024 | CNY | 31.62 | 31.67 | 30.43 | 30.54 | 30.54 | -1.16 (-3.66%) | 1,532,482 |
| 9 Apr 2024 | CNY | 31.33 | 31.7 | 31.11 | 31.7 | 31.7 | +0.38 (+1.21%) | 1,108,758 |
| 8 Apr 2024 | CNY | 32.9 | 32.9 | 31.21 | 31.32 | 31.32 | -1.59 (-4.83%) | 1,860,645 |
| 3 Apr 2024 | CNY | 33.33 | 33.53 | 32.8 | 32.91 | 32.91 | -0.25 (-0.75%) | 794,175 |
| 2 Apr 2024 | CNY | 33.59 | 33.59 | 32.9 | 33.16 | 33.16 | -0.33 (-0.99%) | 733,218 |
| 1 Apr 2024 | CNY | 33.1 | 33.64 | 32.9 | 33.49 | 33.49 | +0.66 (+2.01%) | 1,020,000 |
| 29 Mar 2024 | CNY | 32.63 | 32.83 | 32 | 32.83 | 32.83 | +0.23 (+0.71%) | 614,676 |
