| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | CNY | 31.71 | 32.93 | 31.66 | 32.59 | 32.59 | +0.79 (+2.48%) | 2,427,957 |
| 19 Apr 2024 | CNY | 31.44 | 32.1 | 31.44 | 31.8 | 31.8 | +0.19 (+0.60%) | 939,193 |
| 18 Apr 2024 | CNY | 31.41 | 32 | 30.93 | 31.61 | 31.61 | +0.13 (+0.41%) | 1,691,902 |
| 17 Apr 2024 | CNY | 30.6 | 31.49 | 30.54 | 31.48 | 31.48 | +1.26 (+4.17%) | 1,145,302 |
| 16 Apr 2024 | CNY | 31.2 | 31.29 | 30.1 | 30.22 | 30.22 | -1.12 (-3.57%) | 1,431,895 |
| 15 Apr 2024 | CNY | 30.77 | 31.82 | 30.48 | 31.34 | 31.34 | +0.37 (+1.19%) | 1,646,590 |
| 12 Apr 2024 | CNY | 31.09 | 31.55 | 30.85 | 30.97 | 30.97 | -0.13 (-0.42%) | 1,064,610 |
| 11 Apr 2024 | CNY | 30.72 | 31.5 | 30.34 | 31.1 | 31.1 | +0.56 (+1.83%) | 1,427,440 |
| 10 Apr 2024 | CNY | 31.62 | 31.67 | 30.43 | 30.54 | 30.54 | -1.16 (-3.66%) | 1,532,482 |
| 9 Apr 2024 | CNY | 31.33 | 31.7 | 31.11 | 31.7 | 31.7 | +0.38 (+1.21%) | 1,108,758 |
| 8 Apr 2024 | CNY | 32.9 | 32.9 | 31.21 | 31.32 | 31.32 | -1.59 (-4.83%) | 1,860,645 |
| 3 Apr 2024 | CNY | 33.33 | 33.53 | 32.8 | 32.91 | 32.91 | -0.25 (-0.75%) | 794,175 |
| 2 Apr 2024 | CNY | 33.59 | 33.59 | 32.9 | 33.16 | 33.16 | -0.33 (-0.99%) | 733,218 |
| 1 Apr 2024 | CNY | 33.1 | 33.64 | 32.9 | 33.49 | 33.49 | +0.66 (+2.01%) | 1,020,000 |
| 29 Mar 2024 | CNY | 32.63 | 32.83 | 32 | 32.83 | 32.83 | +0.23 (+0.71%) | 614,676 |
| 28 Mar 2024 | CNY | 32.21 | 33.04 | 32.05 | 32.6 | 32.6 | +0.41 (+1.27%) | 841,280 |
| 27 Mar 2024 | CNY | 32.97 | 32.97 | 32.19 | 32.19 | 32.19 | -0.66 (-2.01%) | 744,500 |
| 26 Mar 2024 | CNY | 32.71 | 33.1 | 32.64 | 32.85 | 32.85 | +0.09 (+0.27%) | 861,360 |
| 25 Mar 2024 | CNY | 33.56 | 33.69 | 32.7 | 32.76 | 32.76 | -0.68 (-2.03%) | 952,800 |
| 22 Mar 2024 | CNY | 34.39 | 34.7 | 33.33 | 33.44 | 33.44 | -0.93 (-2.71%) | 1,137,768 |
| 21 Mar 2024 | CNY | 34.89 | 34.99 | 34.13 | 34.37 | 34.37 | -0.41 (-1.18%) | 1,203,616 |
| 20 Mar 2024 | CNY | 34.67 | 35.04 | 34.5 | 34.78 | 34.78 | +0.04 (+0.12%) | 1,083,040 |
| 19 Mar 2024 | CNY | 35.32 | 35.47 | 34.65 | 34.74 | 34.74 | -0.71 (-2.00%) | 973,121 |
| 18 Mar 2024 | CNY | 34.88 | 35.45 | 34.35 | 35.45 | 35.45 | +0.95 (+2.75%) | 1,373,799 |
| 15 Mar 2024 | CNY | 35.04 | 35.17 | 34.15 | 34.5 | 34.5 | -0.51 (-1.46%) | 1,411,100 |
| 14 Mar 2024 | CNY | 34.86 | 35.47 | 34.47 | 35.01 | 35.01 | +0.15 (+0.43%) | 1,649,300 |
| 13 Mar 2024 | CNY | 34.8 | 35.05 | 34.22 | 34.86 | 34.86 | +0.46 (+1.34%) | 1,033,841 |
| 12 Mar 2024 | CNY | 34.26 | 34.55 | 34.01 | 34.4 | 34.4 | +0.14 (+0.41%) | 1,266,650 |
| 11 Mar 2024 | CNY | 33.91 | 34.26 | 33.45 | 34.26 | 34.26 | +0.35 (+1.03%) | 1,492,869 |
| 8 Mar 2024 | CNY | 33.33 | 33.99 | 33.25 | 33.91 | 33.91 | +0.5 (+1.50%) | 1,072,721 |
