| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 2.43 | 2.43 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 16,622,784 |
| 19 Sep 2024 | CNY | 2.31 | 2.37 | 2.28 | 2.37 | 2.37 | +0.08 (+3.49%) | 23,019,440 |
| 18 Sep 2024 | CNY | 2.34 | 2.38 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 22,342,889 |
| 13 Sep 2024 | CNY | 2.43 | 2.47 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 27,115,200 |
| 12 Sep 2024 | CNY | 2.43 | 2.5 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 42,494,972 |
| 11 Sep 2024 | CNY | 2.35 | 2.65 | 2.34 | 2.45 | 2.45 | +0.08 (+3.38%) | 70,773,912 |
| 10 Sep 2024 | CNY | 2.3 | 2.38 | 2.28 | 2.37 | 2.37 | +0.05 (+2.16%) | 16,100,200 |
| 9 Sep 2024 | CNY | 2.28 | 2.34 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 11,436,100 |
| 6 Sep 2024 | CNY | 2.38 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 20,751,500 |
| 5 Sep 2024 | CNY | 2.4 | 2.42 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 23,850,669 |
| 4 Sep 2024 | CNY | 2.36 | 2.46 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 34,658,354 |
| 3 Sep 2024 | CNY | 2.31 | 2.41 | 2.29 | 2.38 | 2.38 | +0.06 (+2.59%) | 22,197,352 |
| 2 Sep 2024 | CNY | 2.4 | 2.43 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 21,657,516 |
| 30 Aug 2024 | CNY | 2.26 | 2.44 | 2.24 | 2.37 | 2.37 | +0.09 (+3.95%) | 41,432,604 |
| 29 Aug 2024 | CNY | 2.25 | 2.29 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 19,066,600 |
| 28 Aug 2024 | CNY | 2.26 | 2.28 | 2.19 | 2.24 | 2.24 | -0.02 (-0.88%) | 19,108,340 |
| 27 Aug 2024 | CNY | 2.36 | 2.37 | 2.24 | 2.26 | 2.26 | -0.12 (-5.04%) | 34,558,800 |
| 26 Aug 2024 | CNY | 2.35 | 2.47 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 35,753,452 |
| 23 Aug 2024 | CNY | 2.52 | 2.53 | 2.32 | 2.38 | 2.38 | -0.18 (-7.03%) | 63,414,021 |
| 22 Aug 2024 | CNY | 2.47 | 2.77 | 2.47 | 2.56 | 2.56 | +0.11 (+4.49%) | 93,775,873 |
| 21 Aug 2024 | CNY | 2.46 | 2.51 | 2.39 | 2.45 | 2.45 | -0.06 (-2.39%) | 26,740,040 |
| 20 Aug 2024 | CNY | 2.54 | 2.62 | 2.44 | 2.51 | 2.51 | -0.02 (-0.79%) | 43,744,288 |
| 19 Aug 2024 | CNY | 2.4 | 2.65 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 65,250,226 |
| 16 Aug 2024 | CNY | 2.48 | 2.49 | 2.39 | 2.41 | 2.41 | -0.07 (-2.82%) | 29,592,671 |
| 15 Aug 2024 | CNY | 2.37 | 2.5 | 2.34 | 2.48 | 2.48 | +0.1 (+4.20%) | 45,132,180 |
| 14 Aug 2024 | CNY | 2.38 | 2.4 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 19,627,952 |
| 13 Aug 2024 | CNY | 2.28 | 2.42 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 23,031,377 |
| 12 Aug 2024 | CNY | 2.33 | 2.35 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 14,959,100 |
| 9 Aug 2024 | CNY | 2.41 | 2.42 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 14,581,100 |
| 8 Aug 2024 | CNY | 2.36 | 2.42 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 22,003,920 |
