Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.37 | 2.43 | 2.33 | 2.39 | 2.39 | +0.03 (+1.27%) | 23,041,094 |
6 Aug 2024 | CNY | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.08 (+3.51%) | 17,323,171 |
5 Aug 2024 | CNY | 2.31 | 2.4 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 22,858,860 |
2 Aug 2024 | CNY | 2.39 | 2.43 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 22,513,471 |
1 Aug 2024 | CNY | 2.43 | 2.45 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 23,591,120 |
31 Jul 2024 | CNY | 2.34 | 2.43 | 2.32 | 2.43 | 2.43 | +0.08 (+3.40%) | 28,936,500 |
30 Jul 2024 | CNY | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 22,708,789 |
29 Jul 2024 | CNY | 2.27 | 2.36 | 2.23 | 2.36 | 2.36 | +0.09 (+3.96%) | 32,566,214 |
26 Jul 2024 | CNY | 2.23 | 2.29 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 16,482,552 |
25 Jul 2024 | CNY | 2.21 | 2.26 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 11,864,120 |
24 Jul 2024 | CNY | 2.27 | 2.29 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 13,877,600 |
23 Jul 2024 | CNY | 2.28 | 2.34 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 15,586,300 |
22 Jul 2024 | CNY | 2.25 | 2.32 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 13,249,255 |
19 Jul 2024 | CNY | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 13,034,140 |
18 Jul 2024 | CNY | 2.29 | 2.3 | 2.21 | 2.25 | 2.25 | -0.07 (-3.02%) | 18,948,966 |
17 Jul 2024 | CNY | 2.3 | 2.37 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 20,684,866 |
16 Jul 2024 | CNY | 2.3 | 2.34 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 15,910,140 |
15 Jul 2024 | CNY | 2.31 | 2.32 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 15,383,262 |
12 Jul 2024 | CNY | 2.37 | 2.4 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 31,209,662 |
11 Jul 2024 | CNY | 2.26 | 2.57 | 2.26 | 2.39 | 2.39 | +0.18 (+8.14%) | 47,951,966 |
10 Jul 2024 | CNY | 2.25 | 2.32 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 21,174,371 |
9 Jul 2024 | CNY | 2.33 | 2.34 | 2.16 | 2.3 | 2.3 | -0.03 (-1.29%) | 30,638,886 |
8 Jul 2024 | CNY | 2.41 | 2.42 | 2.31 | 2.33 | 2.33 | -0.11 (-4.51%) | 21,120,600 |
5 Jul 2024 | CNY | 2.35 | 2.52 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 28,929,900 |
4 Jul 2024 | CNY | 2.36 | 2.55 | 2.36 | 2.4 | 2.4 | -0.13 (-5.14%) | 26,213,041 |
3 Jul 2024 | CNY | 2.51 | 2.57 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 29,909,175 |
2 Jul 2024 | CNY | 2.44 | 2.68 | 2.39 | 2.52 | 2.52 | +0.08 (+3.28%) | 42,233,301 |
1 Jul 2024 | CNY | 2.36 | 2.44 | 2.35 | 2.44 | 2.44 | +0.08 (+3.39%) | 17,899,182 |
28 Jun 2024 | CNY | 2.36 | 2.42 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 17,152,253 |
27 Jun 2024 | CNY | 2.41 | 2.43 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 22,319,099 |