Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 7.2 | 7.27 | 6.9 | 7.05 | 7.05 | -0.1 (-1.40%) | 44,687,906 |
5 Jul 2021 | CNY | 6.79 | 7.21 | 6.77 | 7.15 | 7.15 | +0.44 (+6.56%) | 64,171,490 |
2 Jul 2021 | CNY | 6.4 | 6.86 | 6.35 | 6.71 | 6.71 | +0.3 (+4.68%) | 37,710,240 |
1 Jul 2021 | CNY | 6.8 | 6.84 | 6.4 | 6.41 | 6.41 | -0.48 (-6.97%) | 40,992,451 |
30 Jun 2021 | CNY | 6.76 | 7.01 | 6.59 | 6.89 | 6.89 | +0.04 (+0.58%) | 39,727,559 |
29 Jun 2021 | CNY | 6.94 | 7.08 | 6.67 | 6.85 | 6.85 | -0.12 (-1.72%) | 35,362,640 |
28 Jun 2021 | CNY | 6.71 | 7.1 | 6.65 | 6.97 | 6.97 | +0.21 (+3.11%) | 42,944,095 |
25 Jun 2021 | CNY | 6.72 | 6.86 | 6.56 | 6.76 | 6.76 | +0.07 (+1.05%) | 32,870,008 |
24 Jun 2021 | CNY | 6.82 | 6.91 | 6.65 | 6.69 | 6.69 | -0.25 (-3.60%) | 37,627,544 |
23 Jun 2021 | CNY | 6.63 | 7.13 | 6.51 | 6.94 | 6.94 | +0.31 (+4.68%) | 50,695,528 |
22 Jun 2021 | CNY | 6.78 | 6.88 | 6.61 | 6.63 | 6.63 | -0.17 (-2.50%) | 39,164,030 |
21 Jun 2021 | CNY | 6.71 | 7.13 | 6.69 | 6.8 | 6.8 | +0.03 (+0.44%) | 51,016,803 |
18 Jun 2021 | CNY | 6.6 | 6.88 | 6.5 | 6.77 | 6.77 | +0.12 (+1.80%) | 39,444,273 |
17 Jun 2021 | CNY | 6.32 | 6.76 | 6.3 | 6.65 | 6.65 | +0.33 (+5.22%) | 46,055,044 |
16 Jun 2021 | CNY | 6.94 | 6.99 | 6.27 | 6.32 | 6.32 | -0.71 (-10.10%) | 62,458,446 |
15 Jun 2021 | CNY | 6.94 | 7.16 | 6.76 | 7.03 | 7.03 | +0.1 (+1.44%) | 39,018,052 |
11 Jun 2021 | CNY | 7.35 | 7.44 | 6.87 | 6.93 | 6.93 | -0.38 (-5.20%) | 50,258,640 |
10 Jun 2021 | CNY | 7.15 | 7.6 | 6.92 | 7.31 | 7.31 | +0.29 (+4.13%) | 76,906,350 |
9 Jun 2021 | CNY | 7.31 | 7.41 | 7.01 | 7.02 | 7.02 | -0.36 (-4.88%) | 63,051,388 |
8 Jun 2021 | CNY | 7.94 | 8.14 | 7.31 | 7.38 | 7.38 | -0.38 (-4.90%) | 68,986,035 |
7 Jun 2021 | CNY | 7.6 | 8.22 | 7.47 | 7.76 | 7.76 | +0.51 (+7.03%) | 100,912,193 |
4 Jun 2021 | CNY | 6.85 | 7.51 | 6.79 | 7.25 | 7.25 | +0.41 (+5.99%) | 73,021,173 |
3 Jun 2021 | CNY | 7.03 | 7.23 | 6.82 | 6.84 | 6.84 | -0.14 (-2.01%) | 47,991,344 |
2 Jun 2021 | CNY | 6.89 | 7.4 | 6.83 | 6.98 | 6.98 | -0.06 (-0.85%) | 72,326,172 |
1 Jun 2021 | CNY | 7.1 | 7.17 | 6.94 | 7.04 | 7.04 | -0.26 (-3.56%) | 69,246,862 |
31 May 2021 | CNY | 6.26 | 7.49 | 6.26 | 7.3 | 7.3 | +1.06 (+16.99%) | 121,024,859 |
28 May 2021 | CNY | 5.84 | 6.45 | 5.84 | 6.24 | 6.24 | +0.34 (+5.76%) | 75,161,447 |
27 May 2021 | CNY | 6.04 | 6.05 | 5.87 | 5.9 | 5.9 | -0.09 (-1.50%) | 31,769,200 |
26 May 2021 | CNY | 5.98 | 6.15 | 5.88 | 5.99 | 5.99 | -0.06 (-0.99%) | 40,196,852 |
25 May 2021 | CNY | 6.12 | 6.17 | 5.94 | 6.05 | 6.05 | -0.07 (-1.14%) | 41,146,672 |