| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 7.11 | 7.35 | 6.95 | 7.15 | 7.15 | +0.3 (+4.38%) | 61,617,436 |
| 20 Nov 2020 | CNY | 6.74 | 6.94 | 6.67 | 6.85 | 6.85 | +0.13 (+1.93%) | 24,815,281 |
| 19 Nov 2020 | CNY | 6.7 | 6.78 | 6.55 | 6.72 | 6.72 | +0.03 (+0.45%) | 15,201,757 |
| 18 Nov 2020 | CNY | 6.68 | 6.84 | 6.63 | 6.69 | 6.69 | -0.05 (-0.74%) | 19,787,070 |
| 17 Nov 2020 | CNY | 6.65 | 6.87 | 6.49 | 6.74 | 6.74 | +0.08 (+1.20%) | 25,124,160 |
| 16 Nov 2020 | CNY | 6.61 | 6.74 | 6.57 | 6.66 | 6.66 | -0.01 (-0.15%) | 16,306,368 |
| 13 Nov 2020 | CNY | 6.54 | 6.76 | 6.49 | 6.67 | 6.67 | +0.15 (+2.30%) | 29,687,340 |
| 12 Nov 2020 | CNY | 6.28 | 6.57 | 6.16 | 6.52 | 6.52 | +0.29 (+4.65%) | 26,538,930 |
| 11 Nov 2020 | CNY | 6.41 | 6.44 | 6.2 | 6.23 | 6.23 | -0.2 (-3.11%) | 15,881,920 |
| 10 Nov 2020 | CNY | 6.59 | 6.61 | 6.4 | 6.43 | 6.43 | -0.17 (-2.58%) | 16,638,167 |
| 9 Nov 2020 | CNY | 6.5 | 6.63 | 6.46 | 6.6 | 6.6 | +0.11 (+1.69%) | 19,555,650 |
| 6 Nov 2020 | CNY | 6.7 | 6.8 | 6.43 | 6.49 | 6.49 | -0.19 (-2.84%) | 25,986,698 |
| 5 Nov 2020 | CNY | 6.53 | 6.73 | 6.42 | 6.68 | 6.68 | +0.21 (+3.25%) | 24,149,914 |
| 4 Nov 2020 | CNY | 6.56 | 6.65 | 6.44 | 6.47 | 6.47 | -0.12 (-1.82%) | 13,577,138 |
| 3 Nov 2020 | CNY | 6.55 | 6.8 | 6.52 | 6.59 | 6.59 | +0.08 (+1.23%) | 19,573,212 |
| 2 Nov 2020 | CNY | 6.48 | 6.55 | 6.35 | 6.51 | 6.51 | +0.02 (+0.31%) | 12,943,110 |
| 30 Oct 2020 | CNY | 6.68 | 6.8 | 6.45 | 6.49 | 6.49 | -0.2 (-2.99%) | 23,732,695 |
| 29 Oct 2020 | CNY | 6.8 | 6.95 | 6.67 | 6.69 | 6.69 | -0.25 (-3.60%) | 23,562,816 |
| 28 Oct 2020 | CNY | 6.61 | 6.95 | 6.45 | 6.94 | 6.94 | +0.25 (+3.74%) | 38,448,174 |
| 27 Oct 2020 | CNY | 6.82 | 7.08 | 6.66 | 6.69 | 6.69 | -0.11 (-1.62%) | 23,572,944 |
| 26 Oct 2020 | CNY | 6.52 | 6.87 | 6.45 | 6.8 | 6.8 | +0.09 (+1.34%) | 19,448,246 |
| 23 Oct 2020 | CNY | 6.88 | 7.03 | 6.68 | 6.71 | 6.71 | -0.23 (-3.31%) | 15,836,758 |
| 22 Oct 2020 | CNY | 6.81 | 6.98 | 6.59 | 6.94 | 6.94 | +0.16 (+2.36%) | 17,886,186 |
| 21 Oct 2020 | CNY | 7.08 | 7.09 | 6.77 | 6.78 | 6.78 | -0.28 (-3.97%) | 17,185,297 |
| 20 Oct 2020 | CNY | 6.96 | 7.06 | 6.85 | 7.06 | 7.06 | +0.05 (+0.71%) | 16,643,212 |
| 19 Oct 2020 | CNY | 6.93 | 7.15 | 6.79 | 7.01 | 7.01 | +0.15 (+2.19%) | 21,962,679 |
| 16 Oct 2020 | CNY | 6.85 | 7.04 | 6.77 | 6.86 | 6.86 | 0.0 (0.0%) | 23,554,724 |
| 15 Oct 2020 | CNY | 6.85 | 6.96 | 6.73 | 6.86 | 6.86 | +0.03 (+0.44%) | 15,602,964 |
| 14 Oct 2020 | CNY | 6.94 | 7.02 | 6.75 | 6.83 | 6.83 | -0.07 (-1.01%) | 13,293,005 |
| 13 Oct 2020 | CNY | 6.88 | 6.96 | 6.8 | 6.9 | 6.9 | -0.04 (-0.58%) | 13,891,726 |
