| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.61 | 7.01 | 6.61 | 6.94 | 6.94 | +0.33 (+4.99%) | 20,970,257 |
| 9 Oct 2020 | CNY | 6.53 | 6.71 | 6.53 | 6.61 | 6.61 | +0.21 (+3.28%) | 13,278,739 |
| 30 Sep 2020 | CNY | 6.45 | 6.53 | 6.38 | 6.4 | 6.4 | -0.1 (-1.54%) | 9,506,573 |
| 29 Sep 2020 | CNY | 6.42 | 6.56 | 6.38 | 6.5 | 6.5 | +0.08 (+1.25%) | 10,959,904 |
| 28 Sep 2020 | CNY | 6.65 | 6.68 | 6.36 | 6.42 | 6.42 | -0.2 (-3.02%) | 14,366,943 |
| 25 Sep 2020 | CNY | 6.75 | 6.8 | 6.55 | 6.62 | 6.62 | -0.13 (-1.93%) | 15,538,928 |
| 24 Sep 2020 | CNY | 7.01 | 7.03 | 6.47 | 6.75 | 6.75 | -0.47 (-6.51%) | 44,360,049 |
| 23 Sep 2020 | CNY | 7.26 | 7.55 | 7.13 | 7.22 | 7.22 | +0.08 (+1.12%) | 36,145,524 |
| 22 Sep 2020 | CNY | 7.62 | 7.62 | 7.1 | 7.14 | 7.14 | -0.58 (-7.51%) | 47,233,869 |
| 21 Sep 2020 | CNY | 7.9 | 7.96 | 7.58 | 7.72 | 7.72 | -0.18 (-2.28%) | 43,315,975 |
| 18 Sep 2020 | CNY | 7.8 | 8.08 | 7.66 | 7.9 | 7.9 | +0.15 (+1.94%) | 75,913,596 |
| 17 Sep 2020 | CNY | 7.4 | 7.95 | 7.35 | 7.75 | 7.75 | +0.27 (+3.61%) | 73,594,818 |
| 16 Sep 2020 | CNY | 7.5 | 7.63 | 7.28 | 7.48 | 7.48 | -0.25 (-3.23%) | 44,624,589 |
| 15 Sep 2020 | CNY | 7.9 | 8.05 | 7.67 | 7.73 | 7.73 | +0.03 (+0.39%) | 47,890,130 |
| 14 Sep 2020 | CNY | 7.9 | 8.2 | 7.56 | 7.7 | 7.7 | +0.36 (+4.90%) | 45,254,539 |
| 11 Sep 2020 | CNY | 7.45 | 7.52 | 7.23 | 7.34 | 7.34 | +0.12 (+1.66%) | 28,955,738 |
| 10 Sep 2020 | CNY | 7.63 | 7.66 | 7.16 | 7.22 | 7.22 | -0.41 (-5.37%) | 40,220,903 |
| 9 Sep 2020 | CNY | 7.8 | 7.93 | 7.53 | 7.63 | 7.63 | -0.31 (-3.90%) | 41,043,371 |
| 8 Sep 2020 | CNY | 7.69 | 7.95 | 7.42 | 7.94 | 7.94 | +0.15 (+1.93%) | 47,985,347 |
| 7 Sep 2020 | CNY | 7.5 | 7.93 | 7.44 | 7.79 | 7.79 | +0.34 (+4.56%) | 52,947,937 |
| 4 Sep 2020 | CNY | 7.1 | 7.5 | 7.07 | 7.45 | 7.45 | +0.17 (+2.34%) | 29,593,489 |
| 3 Sep 2020 | CNY | 7.4 | 7.49 | 7.16 | 7.28 | 7.28 | -0.11 (-1.49%) | 25,178,585 |
| 2 Sep 2020 | CNY | 7.12 | 7.43 | 7.05 | 7.39 | 7.39 | +0.28 (+3.94%) | 31,733,036 |
| 1 Sep 2020 | CNY | 6.97 | 7.12 | 6.87 | 7.11 | 7.11 | +0.06 (+0.85%) | 13,525,881 |
| 31 Aug 2020 | CNY | 7.02 | 7.19 | 7.02 | 7.05 | 7.05 | -0.04 (-0.56%) | 17,536,537 |
| 28 Aug 2020 | CNY | 6.88 | 7.36 | 6.8 | 7.09 | 7.09 | +0.19 (+2.75%) | 37,466,951 |
| 27 Aug 2020 | CNY | 6.72 | 7.03 | 6.65 | 6.9 | 6.9 | +0.16 (+2.37%) | 22,287,071 |
| 26 Aug 2020 | CNY | 6.99 | 7.04 | 6.73 | 6.74 | 6.74 | -0.24 (-3.44%) | 18,603,233 |
| 25 Aug 2020 | CNY | 6.81 | 7.03 | 6.78 | 6.98 | 6.98 | +0.15 (+2.20%) | 24,415,614 |
| 24 Aug 2020 | CNY | 6.85 | 6.91 | 6.67 | 6.83 | 6.83 | +0.05 (+0.74%) | 15,417,631 |
