| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7 | 7.1 | 6.77 | 6.78 | 6.78 | -0.27 (-3.83%) | 25,993,811 |
| 20 Aug 2020 | CNY | 7.16 | 7.26 | 7.03 | 7.05 | 7.05 | -0.02 (-0.28%) | 18,764,278 |
| 19 Aug 2020 | CNY | 7 | 7.13 | 6.97 | 7.07 | 7.07 | +0.07 (+1.00%) | 19,311,713 |
| 18 Aug 2020 | CNY | 7.06 | 7.13 | 6.96 | 7 | 7 | -0.06 (-0.85%) | 14,622,263 |
| 17 Aug 2020 | CNY | 7.11 | 7.22 | 7 | 7.06 | 7.06 | -0.04 (-0.56%) | 18,226,069 |
| 14 Aug 2020 | CNY | 6.89 | 7.15 | 6.78 | 7.1 | 7.1 | +0.18 (+2.60%) | 21,291,688 |
| 13 Aug 2020 | CNY | 6.94 | 7.01 | 6.84 | 6.92 | 6.92 | +0.06 (+0.87%) | 13,611,915 |
| 12 Aug 2020 | CNY | 7.1 | 7.26 | 6.75 | 6.86 | 6.86 | -0.29 (-4.06%) | 31,577,042 |
| 11 Aug 2020 | CNY | 7.65 | 7.66 | 7.04 | 7.15 | 7.15 | -0.43 (-5.67%) | 24,330,528 |
| 10 Aug 2020 | CNY | 7.61 | 7.74 | 7.47 | 7.58 | 7.58 | -0.14 (-1.81%) | 14,561,803 |
| 7 Aug 2020 | CNY | 7.83 | 7.94 | 7.38 | 7.72 | 7.72 | -0.21 (-2.65%) | 25,295,786 |
| 6 Aug 2020 | CNY | 8.14 | 8.2 | 7.77 | 7.93 | 7.93 | -0.18 (-2.22%) | 27,134,873 |
| 5 Aug 2020 | CNY | 8.15 | 8.28 | 8 | 8.11 | 8.11 | -0.02 (-0.25%) | 20,783,695 |
| 4 Aug 2020 | CNY | 8.28 | 8.49 | 8.09 | 8.13 | 8.13 | +0.01 (+0.12%) | 28,614,745 |
| 3 Aug 2020 | CNY | 8.01 | 8.25 | 7.98 | 8.12 | 8.12 | +0.08 (+1.00%) | 24,693,283 |
| 31 Jul 2020 | CNY | 7.9 | 8.1 | 7.75 | 8.04 | 8.04 | +0.14 (+1.77%) | 22,367,157 |
| 30 Jul 2020 | CNY | 8.3 | 8.35 | 7.87 | 7.9 | 7.9 | -0.26 (-3.19%) | 25,514,024 |
| 29 Jul 2020 | CNY | 7.84 | 8.26 | 7.77 | 8.16 | 8.16 | +0.4 (+5.15%) | 36,562,943 |
| 28 Jul 2020 | CNY | 7.85 | 8.08 | 7.66 | 7.76 | 7.76 | +0.04 (+0.52%) | 30,979,694 |
| 27 Jul 2020 | CNY | 7.77 | 7.97 | 7.56 | 7.72 | 7.72 | +0.11 (+1.45%) | 32,164,354 |
| 24 Jul 2020 | CNY | 8 | 8.03 | 7.55 | 7.61 | 7.61 | -0.17 (-2.19%) | 36,812,744 |
| 23 Jul 2020 | CNY | 7.74 | 8.1 | 7.68 | 7.78 | 7.78 | -0.06 (-0.77%) | 36,423,856 |
| 22 Jul 2020 | CNY | 7.61 | 7.97 | 7.57 | 7.84 | 7.84 | +0.35 (+4.67%) | 50,437,645 |
| 21 Jul 2020 | CNY | 6.93 | 7.56 | 6.92 | 7.49 | 7.49 | +0.54 (+7.77%) | 31,381,554 |
| 20 Jul 2020 | CNY | 6.85 | 6.99 | 6.8 | 6.95 | 6.95 | +0.09 (+1.31%) | 12,262,568 |
| 17 Jul 2020 | CNY | 6.89 | 6.98 | 6.58 | 6.86 | 6.86 | -0.02 (-0.29%) | 20,158,793 |
| 16 Jul 2020 | CNY | 7.37 | 7.44 | 6.68 | 6.88 | 6.88 | -0.49 (-6.65%) | 28,843,418 |
| 15 Jul 2020 | CNY | 7.65 | 7.67 | 7.32 | 7.37 | 7.37 | -0.18 (-2.38%) | 17,246,959 |
| 14 Jul 2020 | CNY | 7.6 | 7.72 | 7.31 | 7.55 | 7.55 | +0.06 (+0.80%) | 23,905,464 |
| 13 Jul 2020 | CNY | 7.24 | 7.61 | 7.2 | 7.49 | 7.49 | +0.25 (+3.45%) | 28,925,926 |
