Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | CNY | 7.36 | 7.47 | 7.24 | 7.24 | 7.24 | -0.15 (-2.03%) | 23,699,488 |
9 Jul 2020 | CNY | 7.31 | 7.51 | 7.24 | 7.39 | 7.39 | +0.1 (+1.37%) | 26,313,892 |
8 Jul 2020 | CNY | 7.21 | 7.3 | 7.15 | 7.29 | 7.29 | +0.09 (+1.25%) | 20,054,166 |
7 Jul 2020 | CNY | 7.31 | 7.36 | 7.16 | 7.2 | 7.2 | -0.02 (-0.28%) | 19,453,573 |
6 Jul 2020 | CNY | 7 | 7.24 | 6.95 | 7.22 | 7.22 | +0.23 (+3.29%) | 23,721,454 |
3 Jul 2020 | CNY | 6.88 | 7.03 | 6.84 | 6.99 | 6.99 | +0.08 (+1.16%) | 10,714,714 |
2 Jul 2020 | CNY | 6.96 | 7.03 | 6.84 | 6.91 | 6.91 | -0.04 (-0.58%) | 10,875,254 |
1 Jul 2020 | CNY | 6.97 | 7.15 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 8,475,016 |
30 Jun 2020 | CNY | 6.9 | 7.15 | 6.89 | 7.04 | 7.04 | +0.15 (+2.18%) | 8,536,218 |
29 Jun 2020 | CNY | 7.02 | 7.07 | 6.82 | 6.89 | 6.89 | -0.14 (-1.99%) | 7,451,912 |
24 Jun 2020 | CNY | 7.13 | 7.23 | 7.02 | 7.03 | 7.03 | -0.17 (-2.36%) | 8,922,912 |
23 Jun 2020 | CNY | 7.19 | 7.25 | 7.06 | 7.2 | 7.2 | +0.02 (+0.28%) | 10,980,532 |
22 Jun 2020 | CNY | 7.13 | 7.35 | 7.06 | 7.18 | 7.18 | +0.08 (+1.13%) | 13,611,434 |
19 Jun 2020 | CNY | 7.11 | 7.31 | 7.09 | 7.1 | 7.1 | +0.03 (+0.42%) | 13,773,778 |
18 Jun 2020 | CNY | 7.07 | 7.17 | 7.03 | 7.07 | 7.07 | -0.04 (-0.56%) | 9,338,384 |
17 Jun 2020 | CNY | 7.21 | 7.37 | 7.07 | 7.11 | 7.11 | -0.16 (-2.20%) | 15,344,852 |
16 Jun 2020 | CNY | 6.99 | 7.42 | 6.92 | 7.27 | 7.27 | +0.27 (+3.86%) | 22,216,830 |
15 Jun 2020 | CNY | 6.93 | 7.07 | 6.9 | 7 | 7 | +0.04 (+0.57%) | 13,920,220 |
12 Jun 2020 | CNY | 6.84 | 7.11 | 6.75 | 6.96 | 6.96 | +0.03 (+0.43%) | 17,438,056 |
11 Jun 2020 | CNY | 6.83 | 6.95 | 6.8 | 6.93 | 6.93 | +0.11 (+1.61%) | 15,312,898 |
10 Jun 2020 | CNY | 6.6 | 6.83 | 6.55 | 6.82 | 6.82 | +0.18 (+2.71%) | 17,770,928 |
9 Jun 2020 | CNY | 6.62 | 6.69 | 6.57 | 6.64 | 6.64 | +0.02 (+0.30%) | 9,542,126 |
8 Jun 2020 | CNY | 6.74 | 6.78 | 6.61 | 6.62 | 6.62 | -0.11 (-1.63%) | 10,487,540 |
5 Jun 2020 | CNY | 6.81 | 6.83 | 6.69 | 6.73 | 6.73 | -0.06 (-0.88%) | 10,111,168 |
4 Jun 2020 | CNY | 6.8 | 6.87 | 6.77 | 6.79 | 6.79 | 0.0 (0.0%) | 9,327,170 |
3 Jun 2020 | CNY | 6.78 | 6.9 | 6.77 | 6.79 | 6.79 | +0.02 (+0.30%) | 14,739,798 |
2 Jun 2020 | CNY | 6.71 | 6.85 | 6.64 | 6.77 | 6.77 | +0.1 (+1.50%) | 17,257,018 |
1 Jun 2020 | CNY | 6.6 | 6.75 | 6.54 | 6.67 | 6.67 | +0.03 (+0.45%) | 18,422,782 |
29 May 2020 | CNY | 6.73 | 6.88 | 6.59 | 6.64 | 6.64 | +0.07 (+1.07%) | 20,040,664 |
28 May 2020 | CNY | 6.56 | 6.69 | 6.43 | 6.57 | 6.57 | +0.04 (+0.61%) | 20,693,416 |