Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | CNY | 6.0429 | 6.1 | 6.0143 | 6.0714 | 6.0714 | +0.007 (+0.12%) | 6,004,073 |
12 Jul 2019 | CNY | 6.0786 | 6.1 | 6 | 6.0643 | 6.0643 | -0.014 (-0.24%) | 7,934,794 |
11 Jul 2019 | CNY | 6.1143 | 6.1429 | 6.0357 | 6.0786 | 6.0786 | -0.036 (-0.58%) | 7,059,346 |
10 Jul 2019 | CNY | 6.1 | 6.2786 | 6.0786 | 6.1143 | 6.1143 | +0.043 (+0.71%) | 14,180,334 |
9 Jul 2019 | CNY | 5.9857 | 6.1357 | 5.9429 | 6.0714 | 6.0714 | +0.036 (+0.59%) | 10,017,770 |
8 Jul 2019 | CNY | 6.0429 | 6.0429 | 5.8786 | 6.0357 | 6.0357 | -0.014 (-0.24%) | 8,439,200 |
5 Jul 2019 | CNY | 6.0714 | 6.0714 | 6.0214 | 6.05 | 6.05 | -0.021 (-0.35%) | 4,616,505 |
4 Jul 2019 | CNY | 6.0571 | 6.0714 | 6.0286 | 6.0714 | 6.0714 | 0.0 (0.0%) | 7,097,357 |
3 Jul 2019 | CNY | 6.05 | 6.0714 | 6.0214 | 6.0714 | 6.0714 | -0.014 (-0.23%) | 5,678,558 |
2 Jul 2019 | CNY | 6.1429 | 6.1429 | 6.0571 | 6.0857 | 6.0857 | -0.007 (-0.12%) | 7,665,532 |
1 Jul 2019 | CNY | 6.0857 | 6.1929 | 6.0714 | 6.0929 | 6.0929 | +0.036 (+0.59%) | 8,687,938 |
28 Jun 2019 | CNY | 6.1143 | 6.1357 | 6.0071 | 6.0571 | 6.0571 | -0.057 (-0.94%) | 4,766,104 |
27 Jun 2019 | CNY | 6.1071 | 6.25 | 6.1071 | 6.1143 | 6.1143 | +0.007 (+0.12%) | 8,644,174 |
26 Jun 2019 | CNY | 6.0643 | 6.2429 | 6.0071 | 6.1071 | 6.1071 | +0.036 (+0.59%) | 16,625,478 |
25 Jun 2019 | CNY | 6.1357 | 6.1786 | 6.0357 | 6.0714 | 6.0714 | -0.036 (-0.58%) | 6,398,952 |
24 Jun 2019 | CNY | 6.0714 | 6.3143 | 6.0714 | 6.1071 | 6.1071 | +0.036 (+0.59%) | 7,857,085 |
21 Jun 2019 | CNY | 6.0714 | 6.1143 | 6.0571 | 6.0714 | 6.0714 | 0.0 (0.0%) | 8,695,792 |
20 Jun 2019 | CNY | 6.05 | 6.0929 | 6.0071 | 6.0714 | 6.0714 | +0.014 (+0.24%) | 10,453,384 |
19 Jun 2019 | CNY | 6.0714 | 6.1286 | 6.0214 | 6.0571 | 6.0571 | 0.0 (0.0%) | 6,715,968 |
18 Jun 2019 | CNY | 6.0714 | 6.1786 | 5.95 | 6.0571 | 6.0571 | -0.014 (-0.24%) | 7,690,480 |
17 Jun 2019 | CNY | 6.0071 | 6.1286 | 5.9357 | 6.0714 | 6.0714 | -0.007 (-0.12%) | 9,327,836 |
14 Jun 2019 | CNY | 6.1571 | 6.2286 | 6.0429 | 6.0786 | 6.0786 | -0.1 (-1.62%) | 8,275,367 |
13 Jun 2019 | CNY | 6.1071 | 6.2214 | 5.7929 | 6.1786 | 6.1786 | +0.007 (+0.12%) | 12,983,251 |
12 Jun 2019 | CNY | 6.2929 | 6.3429 | 6.1714 | 6.1714 | 6.1714 | -0.136 (-2.15%) | 8,282,724 |
11 Jun 2019 | CNY | 6.2571 | 6.3786 | 6.2429 | 6.3071 | 6.3071 | +0.007 (+0.11%) | 14,454,218 |
10 Jun 2019 | CNY | 6.2786 | 6.35 | 6.2143 | 6.3 | 6.3 | +0.064 (+1.03%) | 8,628,354 |
6 Jun 2019 | CNY | 6.2143 | 6.4071 | 6.1429 | 6.2357 | 6.2357 | -0.057 (-0.91%) | 9,854,944 |
5 Jun 2019 | CNY | 6.0286 | 6.6429 | 6.0143 | 6.2929 | 6.2929 | +0.243 (+4.01%) | 22,254,570 |
4 Jun 2019 | CNY | 6.0429 | 6.05 | 5.9643 | 6.05 | 6.05 | -0.014 (-0.24%) | 8,475,692 |
3 Jun 2019 | CNY | 6.05 | 6.0643 | 5.95 | 6.0643 | 6.0643 | -0.007 (-0.12%) | 6,954,350 |