Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | CNY | 6.9143 | 6.9143 | 6.6143 | 6.6857 | 6.6857 | -0.136 (-1.99%) | 11,160,248 |
11 Apr 2019 | CNY | 6.8214 | 6.9429 | 6.7857 | 6.8214 | 6.8214 | -0.014 (-0.21%) | 13,754,774 |
10 Apr 2019 | CNY | 6.9643 | 6.9643 | 6.8071 | 6.8357 | 6.8357 | -0.279 (-3.92%) | 19,096,912 |
9 Apr 2019 | CNY | 7.0929 | 7.1429 | 7.0214 | 7.1143 | 7.1143 | +0.05 (+0.71%) | 13,514,698 |
8 Apr 2019 | CNY | 7.2286 | 7.3857 | 6.9429 | 7.0643 | 7.0643 | -0.264 (-3.61%) | 25,556,070 |
4 Apr 2019 | CNY | 7.3786 | 7.5357 | 7.2857 | 7.3286 | 7.3286 | +0.057 (+0.79%) | 27,339,603 |
3 Apr 2019 | CNY | 7.2071 | 7.3714 | 7.1714 | 7.2714 | 7.2714 | -0.064 (-0.88%) | 19,785,609 |
2 Apr 2019 | CNY | 7.2143 | 7.4429 | 7.1571 | 7.3357 | 7.3357 | +0.179 (+2.50%) | 40,923,992 |
1 Apr 2019 | CNY | 6.7071 | 7.2857 | 6.6786 | 7.1571 | 7.1571 | +0.507 (+7.63%) | 31,407,145 |
29 Mar 2019 | CNY | 6.5071 | 6.6571 | 6.4643 | 6.65 | 6.65 | +0.15 (+2.31%) | 13,107,581 |
28 Mar 2019 | CNY | 6.4643 | 6.6786 | 6.4357 | 6.5 | 6.5 | -0.05 (-0.76%) | 12,112,786 |
27 Mar 2019 | CNY | 6.6429 | 6.7 | 6.4857 | 6.55 | 6.55 | -0.086 (-1.29%) | 12,349,190 |
26 Mar 2019 | CNY | 6.9571 | 7.0429 | 6.55 | 6.6357 | 6.6357 | -0.314 (-4.52%) | 18,900,658 |
25 Mar 2019 | CNY | 7 | 7.0571 | 6.9357 | 6.95 | 6.95 | -0.15 (-2.11%) | 13,020,602 |
22 Mar 2019 | CNY | 7.1357 | 7.15 | 6.9714 | 7.1 | 7.1 | -0.064 (-0.90%) | 14,292,374 |
21 Mar 2019 | CNY | 7.0429 | 7.1929 | 7.0429 | 7.1643 | 7.1643 | +0.064 (+0.91%) | 17,415,270 |
20 Mar 2019 | CNY | 7.2643 | 7.2643 | 6.9286 | 7.1 | 7.1 | -0.179 (-2.45%) | 23,152,182 |
19 Mar 2019 | CNY | 7.4643 | 7.4857 | 7.2143 | 7.2786 | 7.2786 | -0.157 (-2.11%) | 18,208,022 |
18 Mar 2019 | CNY | 7.3714 | 7.4357 | 7.25 | 7.4357 | 7.4357 | +0.079 (+1.07%) | 20,048,352 |
15 Mar 2019 | CNY | 7.3571 | 7.45 | 7.2 | 7.3571 | 7.3571 | +0.071 (+0.98%) | 16,891,259 |
14 Mar 2019 | CNY | 7.5286 | 7.7143 | 7.1714 | 7.2857 | 7.2857 | -0.243 (-3.23%) | 23,995,393 |
13 Mar 2019 | CNY | 7.7 | 7.7714 | 7.4643 | 7.5286 | 7.5286 | -0.257 (-3.30%) | 29,844,777 |
12 Mar 2019 | CNY | 7.6929 | 7.9929 | 7.5 | 7.7857 | 7.7857 | +0.221 (+2.93%) | 60,160,387 |
11 Mar 2019 | CNY | 6.9071 | 7.5643 | 6.9071 | 7.5643 | 7.5643 | +0.686 (+9.97%) | 36,121,937 |
8 Mar 2019 | CNY | 7.3571 | 7.3571 | 6.8714 | 6.8786 | 6.8786 | -0.579 (-7.76%) | 26,084,513 |
7 Mar 2019 | CNY | 7.2714 | 7.5643 | 7.2643 | 7.4571 | 7.4571 | +0.1 (+1.36%) | 28,891,241 |
6 Mar 2019 | CNY | 7.2571 | 7.4429 | 7.1786 | 7.3571 | 7.3571 | +0.221 (+3.10%) | 30,121,070 |
5 Mar 2019 | CNY | 7.0214 | 7.2857 | 7.0214 | 7.1357 | 7.1357 | +0.136 (+1.94%) | 21,131,210 |
4 Mar 2019 | CNY | 6.9286 | 7.1429 | 6.8929 | 7 | 7 | +0.071 (+1.03%) | 21,290,483 |
1 Mar 2019 | CNY | 6.8929 | 6.95 | 6.7786 | 6.9286 | 6.9286 | +0.107 (+1.57%) | 11,971,794 |