Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 2.76 | 2.86 | 2.73 | 2.84 | 2.84 | +0.07 (+2.53%) | 16,946,622 |
25 Mar 2024 | CNY | 2.84 | 2.88 | 2.76 | 2.77 | 2.77 | -0.11 (-3.82%) | 14,552,005 |
22 Mar 2024 | CNY | 2.94 | 2.96 | 2.85 | 2.88 | 2.88 | -0.08 (-2.70%) | 15,713,922 |
21 Mar 2024 | CNY | 2.98 | 3.01 | 2.88 | 2.96 | 2.96 | -0.02 (-0.67%) | 21,505,401 |
20 Mar 2024 | CNY | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.06 (+2.05%) | 16,633,792 |
19 Mar 2024 | CNY | 2.9 | 3.03 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 24,515,200 |
18 Mar 2024 | CNY | 2.89 | 2.94 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 20,132,135 |
15 Mar 2024 | CNY | 2.77 | 2.91 | 2.74 | 2.89 | 2.89 | +0.12 (+4.33%) | 28,258,585 |
14 Mar 2024 | CNY | 2.79 | 2.85 | 2.73 | 2.77 | 2.77 | -0.03 (-1.07%) | 15,174,960 |
13 Mar 2024 | CNY | 2.81 | 2.83 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 14,603,800 |
12 Mar 2024 | CNY | 2.86 | 2.87 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 21,702,150 |
11 Mar 2024 | CNY | 2.67 | 2.86 | 2.65 | 2.86 | 2.86 | +0.19 (+7.12%) | 31,542,910 |
8 Mar 2024 | CNY | 2.65 | 2.72 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 12,449,400 |
7 Mar 2024 | CNY | 2.71 | 2.75 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 15,620,150 |
6 Mar 2024 | CNY | 2.63 | 2.73 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 14,089,475 |
5 Mar 2024 | CNY | 2.71 | 2.73 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 16,456,009 |
4 Mar 2024 | CNY | 2.76 | 2.82 | 2.65 | 2.74 | 2.74 | -0.04 (-1.44%) | 15,739,805 |
1 Mar 2024 | CNY | 2.73 | 2.79 | 2.69 | 2.78 | 2.78 | +0.06 (+2.21%) | 18,367,479 |
29 Feb 2024 | CNY | 2.6 | 2.72 | 2.56 | 2.72 | 2.72 | +0.11 (+4.21%) | 24,385,472 |
28 Feb 2024 | CNY | 2.84 | 2.97 | 2.6 | 2.61 | 2.61 | -0.22 (-7.77%) | 38,873,573 |
27 Feb 2024 | CNY | 2.75 | 2.83 | 2.72 | 2.83 | 2.83 | +0.05 (+1.80%) | 20,814,430 |
26 Feb 2024 | CNY | 2.72 | 2.88 | 2.69 | 2.78 | 2.78 | +0.08 (+2.96%) | 33,860,422 |
23 Feb 2024 | CNY | 2.56 | 2.71 | 2.54 | 2.7 | 2.7 | +0.16 (+6.30%) | 30,116,777 |
22 Feb 2024 | CNY | 2.45 | 2.56 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 22,248,050 |
21 Feb 2024 | CNY | 2.32 | 2.55 | 2.3 | 2.45 | 2.45 | +0.11 (+4.70%) | 30,543,605 |
20 Feb 2024 | CNY | 2.27 | 2.36 | 2.22 | 2.34 | 2.34 | +0.06 (+2.63%) | 20,560,170 |
19 Feb 2024 | CNY | 2.16 | 2.33 | 2.16 | 2.28 | 2.28 | +0.12 (+5.56%) | 29,146,813 |
8 Feb 2024 | CNY | 1.96 | 2.17 | 1.93 | 2.16 | 2.16 | +0.18 (+9.09%) | 36,086,276 |
7 Feb 2024 | CNY | 2.13 | 2.17 | 1.95 | 1.98 | 1.98 | -0.12 (-5.71%) | 32,805,001 |
6 Feb 2024 | CNY | 2.05 | 2.23 | 1.93 | 2.1 | 2.1 | -0.01 (-0.47%) | 38,851,077 |