| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | CNY | 10.3492 | 10.4286 | 9.3095 | 9.3095 | 9.3095 | -1.036 (-10.01%) | 19,415,743 |
| 16 Nov 2017 | CNY | 10.5714 | 10.5754 | 10.2302 | 10.3452 | 10.3452 | -0.099 (-0.95%) | 12,502,324 |
| 15 Nov 2017 | CNY | 10.7659 | 11.0119 | 10.2818 | 10.4444 | 10.4444 | -0.179 (-1.68%) | 19,138,215 |
| 14 Nov 2017 | CNY | 10.8571 | 11.0952 | 10.5913 | 10.623 | 10.623 | -0.21 (-1.94%) | 17,280,942 |
| 13 Nov 2017 | CNY | 11.3095 | 11.496 | 10.5754 | 10.8333 | 10.8333 | -0.52 (-4.58%) | 27,270,618 |
| 10 Nov 2017 | CNY | 11.9841 | 12.0595 | 11.2183 | 11.3532 | 11.3532 | -0.746 (-6.17%) | 27,367,598 |
| 9 Nov 2017 | CNY | 12.873 | 13.0754 | 11.8333 | 12.0992 | 12.0992 | -0.329 (-2.65%) | 29,935,316 |
| 8 Nov 2017 | CNY | 12.8294 | 12.8968 | 12.2698 | 12.4286 | 12.4286 | -0.329 (-2.58%) | 17,252,585 |
| 7 Nov 2017 | CNY | 13.4841 | 13.4841 | 12.7579 | 12.7579 | 12.7579 | -0.298 (-2.28%) | 11,092,662 |
| 6 Nov 2017 | CNY | 12.8135 | 13.4048 | 12.5159 | 13.0556 | 13.0556 | +0.238 (+1.86%) | 16,159,978 |
| 3 Nov 2017 | CNY | 12.627 | 13.4881 | 12.3452 | 12.8175 | 12.8175 | +0.341 (+2.74%) | 20,127,373 |
| 2 Nov 2017 | CNY | 11.3889 | 12.6865 | 11.3849 | 12.4762 | 12.4762 | +0.944 (+8.19%) | 18,070,297 |
| 1 Nov 2017 | CNY | 11.6667 | 11.6667 | 11.377 | 11.5318 | 11.5318 | +0.04 (+0.35%) | 8,114,062 |
| 31 Oct 2017 | CNY | 11.5079 | 11.5397 | 11.131 | 11.4921 | 11.4921 | +0.222 (+1.97%) | 8,227,190 |
| 30 Oct 2017 | CNY | 11.3889 | 11.3929 | 10.9722 | 11.2698 | 11.2698 | +0.079 (+0.71%) | 7,751,918 |
| 27 Oct 2017 | CNY | 11.3691 | 11.5318 | 11.0516 | 11.1905 | 11.1905 | -0.179 (-1.57%) | 5,922,539 |
| 26 Oct 2017 | CNY | 11.4921 | 11.5318 | 11.1191 | 11.3691 | 11.3691 | -0.111 (-0.97%) | 6,095,880 |
| 25 Oct 2017 | CNY | 11.4087 | 11.5476 | 11.2659 | 11.4802 | 11.4802 | +0.06 (+0.52%) | 8,348,729 |
| 24 Oct 2017 | CNY | 11.3095 | 11.7976 | 11.1825 | 11.4206 | 11.4206 | -0.028 (-0.24%) | 7,295,029 |
| 23 Oct 2017 | CNY | 11.1905 | 11.496 | 11.1905 | 11.4484 | 11.4484 | +0.186 (+1.66%) | 9,379,621 |
| 20 Oct 2017 | CNY | 10.6429 | 11.4087 | 10.5357 | 11.2619 | 11.2619 | +0.536 (+4.99%) | 14,108,850 |
| 19 Oct 2017 | CNY | 10.6746 | 10.8214 | 10.3651 | 10.7262 | 10.7262 | +0.02 (+0.18%) | 6,268,920 |
| 18 Oct 2017 | CNY | 10.5675 | 10.8929 | 10.4087 | 10.7064 | 10.7064 | +0.127 (+1.20%) | 10,361,859 |
| 17 Oct 2017 | CNY | 10.4365 | 10.746 | 10.3214 | 10.5794 | 10.5794 | +0.135 (+1.29%) | 14,402,576 |
| 16 Oct 2017 | CNY | 10.3849 | 10.627 | 10.1548 | 10.4444 | 10.4444 | +0.127 (+1.23%) | 15,875,163 |
| 13 Oct 2017 | CNY | 10.9127 | 11.0318 | 10.1825 | 10.3175 | 10.3175 | -0.468 (-4.34%) | 17,215,002 |
| 12 Oct 2017 | CNY | 10.7341 | 10.8333 | 10.5159 | 10.7857 | 10.7857 | +0.095 (+0.89%) | 8,936,139 |
| 11 Oct 2017 | CNY | 11.3889 | 11.3889 | 10.2381 | 10.6905 | 10.6905 | -0.508 (-4.54%) | 16,639,119 |
| 10 Oct 2017 | CNY | 11.2302 | 11.4167 | 10.8571 | 11.1984 | 11.1984 | +0.167 (+1.51%) | 12,071,125 |
| 9 Oct 2017 | CNY | 12.123 | 12.1786 | 10.6944 | 11.0318 | 11.0318 | -0.849 (-7.15%) | 28,735,517 |
