| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | CNY | 8.9841 | 9.1984 | 8.9802 | 8.9921 | 8.9921 | +0.008 (+0.09%) | 12,423,471 |
| 14 Jul 2016 | CNY | 9.127 | 9.127 | 8.9286 | 8.9841 | 8.9841 | -0.083 (-0.92%) | 11,402,874 |
| 13 Jul 2016 | CNY | 8.8294 | 9.2421 | 8.8095 | 9.0675 | 9.0675 | +0.183 (+2.06%) | 16,140,504 |
| 12 Jul 2016 | CNY | 9 | 9.0278 | 8.4167 | 8.8849 | 8.8849 | -0.175 (-1.93%) | 24,797,442 |
| 11 Jul 2016 | CNY | 9.4841 | 9.5595 | 8.9325 | 9.0595 | 9.0595 | -0.512 (-5.35%) | 25,418,748 |
| 8 Jul 2016 | CNY | 9.6071 | 9.7341 | 9.4683 | 9.5714 | 9.5714 | -0.032 (-0.33%) | 20,692,594 |
| 7 Jul 2016 | CNY | 9.4167 | 9.6429 | 9.3492 | 9.6032 | 9.6032 | +0.111 (+1.17%) | 24,865,301 |
| 6 Jul 2016 | CNY | 9.5119 | 9.5198 | 9.3056 | 9.4921 | 9.4921 | -0.048 (-0.50%) | 20,208,792 |
| 5 Jul 2016 | CNY | 9.6429 | 9.8968 | 9.4167 | 9.5397 | 9.5397 | -0.143 (-1.47%) | 30,068,841 |
| 4 Jul 2016 | CNY | 9.7222 | 9.7222 | 9.127 | 9.6825 | 9.6825 | -0.119 (-1.22%) | 30,462,332 |
| 1 Jul 2016 | CNY | 10.3095 | 10.3095 | 9.7421 | 9.8016 | 9.8016 | -0.441 (-4.30%) | 48,540,325 |
| 30 Jun 2016 | CNY | 9.3651 | 10.2421 | 9.3294 | 10.2421 | 10.2421 | +0.933 (+10.02%) | 63,399,619 |
| 29 Jun 2016 | CNY | 9.246 | 9.3333 | 9.0516 | 9.3095 | 9.3095 | -0.004 (-0.04%) | 29,257,439 |
| 28 Jun 2016 | CNY | 9.246 | 9.4008 | 9.0675 | 9.3135 | 9.3135 | +0.068 (+0.73%) | 26,505,838 |
| 27 Jun 2016 | CNY | 8.8889 | 9.4167 | 8.8095 | 9.246 | 9.246 | +0.091 (+1.00%) | 31,144,102 |
| 24 Jun 2016 | CNY | 9.4841 | 9.7183 | 8.7341 | 9.1548 | 9.1548 | -14.675 (-61.58%) | 28,505,070 |
| 24 Jun 2016 |
|
|||||||
| 23 Jun 2016 | CNY | 9.9524 | 9.9524 | 9.4571 | 9.5318 | 9.5318 | -0.414 (-4.16%) | 24,629,150 |
| 22 Jun 2016 | CNY | 9.6175 | 9.9524 | 9.2429 | 9.946 | 9.946 | +0.406 (+4.26%) | 31,726,680 |
| 21 Jun 2016 | CNY | 10.4349 | 10.4413 | 9.4032 | 9.5397 | 9.5397 | -0.841 (-8.10%) | 46,818,815 |
| 20 Jun 2016 | CNY | 10.4571 | 10.6238 | 10.1667 | 10.381 | 10.381 | +0.065 (+0.63%) | 32,936,626 |
| 17 Jun 2016 | CNY | 9.8889 | 10.4222 | 9.8889 | 10.3159 | 10.3159 | +0.348 (+3.49%) | 38,132,627 |
| 16 Jun 2016 | CNY | 10.4111 | 10.5857 | 9.9524 | 9.9683 | 9.9683 | -0.175 (-1.72%) | 47,281,770 |
| 15 Jun 2016 | CNY | 9.3762 | 10.3175 | 9.3762 | 10.1429 | 10.1429 | +0.524 (+5.45%) | 45,277,016 |
| 14 Jun 2016 | CNY | 9.3968 | 9.7603 | 9.3651 | 9.6191 | 9.6191 | -0.267 (-2.70%) | 38,942,391 |
| 13 Jun 2016 | CNY | 10.1603 | 10.3143 | 9.8857 | 9.8857 | 9.8857 | -1.098 (-10.00%) | 40,787,428 |
| 8 Jun 2016 | CNY | 11.581 | 11.5857 | 10.6825 | 10.9841 | 10.9841 | -0.865 (-7.30%) | 49,342,217 |
| 7 Jun 2016 | CNY | 11.5873 | 12.1905 | 11.3603 | 11.8492 | 11.8492 | +0.191 (+1.63%) | 60,775,829 |
| 6 Jun 2016 | CNY | 12.0619 | 12.0619 | 11.3508 | 11.6587 | 11.6587 | -0.363 (-3.02%) | 52,452,225 |
| 3 Jun 2016 | CNY | 11.5206 | 12.0222 | 11.3095 | 12.0222 | 12.0222 | +1.094 (+10.01%) | 52,174,281 |
| 2 Jun 2016 | CNY | 9.9524 | 10.9286 | 9.9048 | 10.9286 | 10.9286 | +0.994 (+10.00%) | 34,153,326 |
