| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | CNY | 10.4111 | 10.5857 | 9.9524 | 9.9683 | 9.9683 | -0.175 (-1.72%) | 47,281,770 |
| 15 Jun 2016 | CNY | 9.3762 | 10.3175 | 9.3762 | 10.1429 | 10.1429 | +0.524 (+5.45%) | 45,277,016 |
| 14 Jun 2016 | CNY | 9.3968 | 9.7603 | 9.3651 | 9.6191 | 9.6191 | -0.267 (-2.70%) | 38,942,391 |
| 13 Jun 2016 | CNY | 10.1603 | 10.3143 | 9.8857 | 9.8857 | 9.8857 | -1.098 (-10.00%) | 40,787,428 |
| 8 Jun 2016 | CNY | 11.581 | 11.5857 | 10.6825 | 10.9841 | 10.9841 | -0.865 (-7.30%) | 49,342,217 |
| 7 Jun 2016 | CNY | 11.5873 | 12.1905 | 11.3603 | 11.8492 | 11.8492 | +0.191 (+1.63%) | 60,775,829 |
| 6 Jun 2016 | CNY | 12.0619 | 12.0619 | 11.3508 | 11.6587 | 11.6587 | -0.363 (-3.02%) | 52,452,225 |
| 3 Jun 2016 | CNY | 11.5206 | 12.0222 | 11.3095 | 12.0222 | 12.0222 | +1.094 (+10.01%) | 52,174,281 |
| 2 Jun 2016 | CNY | 9.9524 | 10.9286 | 9.9048 | 10.9286 | 10.9286 | +0.994 (+10.00%) | 34,153,326 |
| 1 Jun 2016 | CNY | 9.6825 | 10.4143 | 9.6206 | 9.9349 | 9.9349 | +0.233 (+2.40%) | 37,052,038 |
| 31 May 2016 | CNY | 9.127 | 9.9683 | 9.0476 | 9.7016 | 9.7016 | +0.63 (+6.95%) | 34,546,774 |
| 30 May 2016 | CNY | 9.3651 | 9.454 | 9.0286 | 9.0714 | 9.0714 | -0.643 (-6.62%) | 25,000,976 |
| 27 May 2016 | CNY | 9.8825 | 10.2429 | 9.6841 | 9.7143 | 9.7143 | -0.151 (-1.53%) | 37,121,805 |
| 26 May 2016 | CNY | 9.4143 | 9.9349 | 9.4143 | 9.8651 | 9.8651 | +0.186 (+1.92%) | 43,818,352 |
| 25 May 2016 | CNY | 9.6905 | 10.2984 | 9.6571 | 9.6794 | 9.6794 | +0.187 (+1.97%) | 57,334,391 |
| 24 May 2016 | CNY | 8.6032 | 9.4921 | 8.5206 | 9.4921 | 9.4921 | +0.864 (+10.01%) | 44,899,715 |
| 23 May 2016 | CNY | 8.4111 | 8.8095 | 8.4111 | 8.6286 | 8.6286 | +0.264 (+3.15%) | 19,030,384 |
| 20 May 2016 | CNY | 7.8587 | 8.381 | 7.7794 | 8.3651 | 8.3651 | +0.354 (+4.42%) | 11,972,034 |
| 19 May 2016 | CNY | 7.9127 | 8.2349 | 7.9127 | 8.0111 | 8.0111 | +0.106 (+1.34%) | 8,050,404 |
| 18 May 2016 | CNY | 8.3333 | 8.3413 | 7.8095 | 7.9048 | 7.9048 | -0.644 (-7.54%) | 11,741,265 |
| 17 May 2016 | CNY | 8.1746 | 8.7619 | 8.0191 | 8.5492 | 8.5492 | +0.324 (+3.94%) | 15,848,626 |
| 16 May 2016 | CNY | 7.7778 | 8.2365 | 7.7651 | 8.2254 | 8.2254 | +0.368 (+4.69%) | 10,542,476 |
| 13 May 2016 | CNY | 8.0937 | 8.2492 | 7.8571 | 7.8571 | 7.8571 | -0.267 (-3.28%) | 9,829,946 |
| 12 May 2016 | CNY | 8.0794 | 8.2222 | 7.781 | 8.1238 | 8.1238 | -0.259 (-3.09%) | 11,310,831 |
| 11 May 2016 | CNY | 8.3175 | 8.6762 | 8.2841 | 8.3825 | 8.3825 | +0.095 (+1.15%) | 14,441,212 |
| 10 May 2016 | CNY | 8.7524 | 8.8698 | 8.2238 | 8.2873 | 8.2873 | -0.56 (-6.33%) | 16,651,782 |
| 9 May 2016 | CNY | 8.5746 | 9.3413 | 8.5714 | 8.8476 | 8.8476 | +0.173 (+1.99%) | 23,676,338 |
| 6 May 2016 | CNY | 9.0794 | 9.3048 | 8.6444 | 8.6746 | 8.6746 | -0.438 (-4.81%) | 23,779,280 |
| 5 May 2016 | CNY | 8.6048 | 9.1397 | 8.5762 | 9.1127 | 9.1127 | +0.449 (+5.18%) | 21,290,566 |
| 4 May 2016 | CNY | 8.373 | 8.8571 | 8.3698 | 8.6635 | 8.6635 | +0.213 (+2.52%) | 13,049,731 |
