| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | CNY | 7.4778 | 7.854 | 7.4492 | 7.7619 | 7.7619 | +0.229 (+3.03%) | 19,130,542 |
| 16 Feb 2016 | CNY | 7.2302 | 7.6032 | 7.2302 | 7.5333 | 7.5333 | +0.309 (+4.28%) | 12,953,266 |
| 15 Feb 2016 | CNY | 6.9048 | 7.2746 | 6.8683 | 7.2238 | 7.2238 | -0.062 (-0.85%) | 8,978,482 |
| 5 Feb 2016 | CNY | 7.3444 | 7.4921 | 7.1635 | 7.2857 | 7.2857 | +0.111 (+1.55%) | 19,975,825 |
| 4 Feb 2016 | CNY | 7.0492 | 7.2508 | 7.046 | 7.1746 | 7.1746 | +0.162 (+2.31%) | 13,774,698 |
| 3 Feb 2016 | CNY | 7.0492 | 7.0889 | 6.8571 | 7.0127 | 7.0127 | -0.144 (-2.02%) | 10,105,464 |
| 2 Feb 2016 | CNY | 6.873 | 7.2619 | 6.873 | 7.1571 | 7.1571 | +0.17 (+2.43%) | 16,211,764 |
| 1 Feb 2016 | CNY | 7.3 | 7.3318 | 6.9 | 6.9873 | 6.9873 | +0.087 (+1.27%) | 24,373,433 |
| 29 Jan 2016 | CNY | 6.5111 | 7.146 | 6.0841 | 6.9 | 6.9 | +0.206 (+3.08%) | 15,397,886 |
| 28 Jan 2016 | CNY | 7.2905 | 7.2905 | 6.6937 | 6.6937 | 6.6937 | -0.744 (-10.01%) | 11,103,945 |
| 27 Jan 2016 | CNY | 6.8095 | 7.4397 | 6.7476 | 7.4381 | 7.4381 | +0.654 (+9.64%) | 15,909,610 |
| 26 Jan 2016 | CNY | 7.1746 | 7.4095 | 6.6825 | 6.7841 | 6.7841 | -0.402 (-5.59%) | 15,891,378 |
| 25 Jan 2016 | CNY | 7.1667 | 7.3333 | 7.0318 | 7.1857 | 7.1857 | +0.078 (+1.09%) | 7,525,362 |
| 22 Jan 2016 | CNY | 7.0206 | 7.1397 | 6.873 | 7.1079 | 7.1079 | +0.194 (+2.80%) | 7,422,137 |
| 21 Jan 2016 | CNY | 6.8413 | 7.2825 | 6.8413 | 6.9143 | 6.9143 | +0.009 (+0.14%) | 13,682,478 |
| 20 Jan 2016 | CNY | 6.9191 | 7.0444 | 6.8333 | 6.9048 | 6.9048 | -0.078 (-1.11%) | 9,251,732 |
| 19 Jan 2016 | CNY | 6.4714 | 7 | 6.3698 | 6.9825 | 6.9825 | +0.509 (+7.87%) | 14,292,721 |
| 18 Jan 2016 | CNY | 5.8571 | 6.5429 | 5.8571 | 6.473 | 6.473 | +0.403 (+6.64%) | 12,924,002 |
| 15 Jan 2016 | CNY | 6.3095 | 6.4556 | 5.9286 | 6.0698 | 6.0698 | -0.268 (-4.23%) | 8,839,252 |
| 14 Jan 2016 | CNY | 5.8651 | 6.4095 | 5.7143 | 6.3381 | 6.3381 | +0.354 (+5.92%) | 10,068,975 |
| 13 Jan 2016 | CNY | 6.4302 | 6.4857 | 5.9524 | 5.9841 | 5.9841 | -0.391 (-6.13%) | 10,343,302 |
| 12 Jan 2016 | CNY | 6.2302 | 6.4778 | 6.1921 | 6.3746 | 6.3746 | +0.146 (+2.34%) | 8,319,420 |
| 11 Jan 2016 | CNY | 6.7651 | 6.9794 | 6.2286 | 6.2286 | 6.2286 | -0.692 (-10.00%) | 11,442,400 |
| 8 Jan 2016 | CNY | 7.1603 | 7.2667 | 6.4762 | 6.9206 | 6.9206 | -0.032 (-0.46%) | 9,982,639 |
| 7 Jan 2016 | CNY | 7.5238 | 7.5238 | 6.9429 | 6.9524 | 6.9524 | -0.762 (-9.88%) | 2,846,340 |
| 6 Jan 2016 | CNY | 7.4111 | 7.7762 | 7.2825 | 7.7143 | 7.7143 | +0.351 (+4.76%) | 12,132,042 |
| 5 Jan 2016 | CNY | 6.9349 | 7.5698 | 6.9349 | 7.3635 | 7.3635 | -0.211 (-2.79%) | 14,957,749 |
| 4 Jan 2016 | CNY | 8.2873 | 8.4571 | 7.5714 | 7.5746 | 7.5746 | -0.838 (-9.96%) | 9,341,451 |
| 31 Dec 2015 | CNY | 8.854 | 8.9127 | 8.4127 | 8.4127 | 8.4127 | -0.446 (-5.03%) | 9,927,533 |
| 30 Dec 2015 | CNY | 8.9206 | 8.9762 | 8.7095 | 8.8587 | 8.8587 | -0.067 (-0.75%) | 9,231,421 |
