| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | CNY | 5.9984 | 6.0952 | 5.8968 | 6.0825 | 6.0825 | +0.186 (+3.15%) | 12,160,770 |
| 22 Oct 2015 | CNY | 5.746 | 5.9429 | 5.5175 | 5.8968 | 5.8968 | +0.151 (+2.62%) | 16,152,034 |
| 21 Oct 2015 | CNY | 6.3683 | 6.3683 | 5.7413 | 5.746 | 5.746 | -0.633 (-9.93%) | 24,381,346 |
| 20 Oct 2015 | CNY | 6.3175 | 6.4079 | 6.2111 | 6.3794 | 6.3794 | +0.078 (+1.23%) | 11,330,726 |
| 19 Oct 2015 | CNY | 6.4619 | 6.5841 | 6.1683 | 6.3016 | 6.3016 | -0.225 (-3.45%) | 12,565,494 |
| 16 Oct 2015 | CNY | 6.4921 | 6.7143 | 6.3603 | 6.527 | 6.527 | +0.178 (+2.80%) | 17,859,681 |
| 15 Oct 2015 | CNY | 6.0476 | 6.3952 | 6.0365 | 6.3492 | 6.3492 | +0.202 (+3.28%) | 14,878,741 |
| 14 Oct 2015 | CNY | 6.1937 | 6.5984 | 6.1333 | 6.1476 | 6.1476 | +0.036 (+0.60%) | 22,879,124 |
| 13 Oct 2015 | CNY | 6.1095 | 6.1381 | 6.0333 | 6.1111 | 6.1111 | -0.032 (-0.52%) | 10,885,499 |
| 12 Oct 2015 | CNY | 5.9365 | 6.2667 | 5.873 | 6.1429 | 6.1429 | +0.318 (+5.45%) | 15,886,684 |
| 9 Oct 2015 | CNY | 5.7302 | 5.8349 | 5.6952 | 5.8254 | 5.8254 | +0.056 (+0.96%) | 9,986,671 |
| 8 Oct 2015 | CNY | 5.6984 | 5.8635 | 5.5905 | 5.7698 | 5.7698 | +0.252 (+4.57%) | 16,780,743 |
| 30 Sep 2015 | CNY | 5.5238 | 5.5873 | 5.3984 | 5.5175 | 5.5175 | -0.033 (-0.60%) | 6,758,577 |
| 29 Sep 2015 | CNY | 5.5143 | 5.6318 | 5.3683 | 5.5508 | 5.5508 | -0.092 (-1.63%) | 10,742,596 |
| 28 Sep 2015 | CNY | 5.2857 | 5.7016 | 5.2381 | 5.6429 | 5.6429 | +0.325 (+6.12%) | 14,869,568 |
| 25 Sep 2015 | CNY | 5.5365 | 5.6286 | 5.1603 | 5.3175 | 5.3175 | -0.279 (-4.99%) | 15,211,186 |
| 24 Sep 2015 | CNY | 5.5825 | 5.8 | 5.4921 | 5.5968 | 5.5968 | +0.029 (+0.51%) | 23,679,362 |
| 23 Sep 2015 | CNY | 5.1905 | 5.6175 | 5.0794 | 5.5683 | 5.5683 | +0.219 (+4.10%) | 37,463,573 |
| 22 Sep 2015 | CNY | 5.3778 | 5.5365 | 5.2492 | 5.3492 | 5.3492 | +0.029 (+0.54%) | 22,945,727 |
| 21 Sep 2015 | CNY | 4.8556 | 5.3968 | 4.8556 | 5.3206 | 5.3206 | +0.313 (+6.24%) | 20,245,371 |
| 18 Sep 2015 | CNY | 4.9191 | 5.0714 | 4.8429 | 5.0079 | 5.0079 | +0.103 (+2.10%) | 11,890,437 |
| 17 Sep 2015 | CNY | 4.8952 | 5.0778 | 4.6984 | 4.9048 | 4.9048 | +0.005 (+0.10%) | 24,378,543 |
| 16 Sep 2015 | CNY | 4.5238 | 4.9016 | 4.4905 | 4.9 | 4.9 | +0.444 (+9.97%) | 24,647,666 |
| 15 Sep 2015 | CNY | 4.6952 | 4.8413 | 4.4222 | 4.4556 | 4.4556 | -0.459 (-9.33%) | 13,824,146 |
| 14 Sep 2015 | CNY | 5.5397 | 5.5397 | 4.9143 | 4.9143 | 4.9143 | -0.546 (-10.00%) | 12,161,104 |
| 11 Sep 2015 | CNY | 5.3651 | 5.5016 | 5.2857 | 5.4603 | 5.4603 | -0.046 (-0.84%) | 12,895,495 |
| 10 Sep 2015 | CNY | 4.9524 | 5.6302 | 4.9397 | 5.5064 | 5.5064 | +0.379 (+7.40%) | 29,896,341 |
| 9 Sep 2015 | CNY | 4.9048 | 5.3333 | 4.8714 | 5.127 | 5.127 | +0.256 (+5.25%) | 20,464,138 |
| 8 Sep 2015 | CNY | 4.4079 | 4.8714 | 4.3698 | 4.8714 | 4.8714 | +0.443 (+10.00%) | 20,168,202 |
| 7 Sep 2015 | CNY | 4.4444 | 4.6318 | 4.3619 | 4.4286 | 4.4286 | +0.095 (+2.20%) | 12,537,308 |
