| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | CNY | 4.1683 | 4.6905 | 4.1508 | 4.3333 | 4.3333 | -0.195 (-4.31%) | 16,192,814 |
| 1 Sep 2015 | CNY | 4.9683 | 5.0143 | 4.5286 | 4.5286 | 4.5286 | -0.503 (-10.00%) | 14,809,567 |
| 31 Aug 2015 | CNY | 5.3206 | 5.3778 | 4.9349 | 5.0318 | 5.0318 | -0.365 (-6.76%) | 19,241,667 |
| 28 Aug 2015 | CNY | 5.1905 | 5.4365 | 4.9698 | 5.3968 | 5.3968 | +0.325 (+6.42%) | 23,559,902 |
| 27 Aug 2015 | CNY | 5.0159 | 5.2191 | 4.6571 | 5.0714 | 5.0714 | +0.175 (+3.57%) | 21,698,724 |
| 26 Aug 2015 | CNY | 4.9524 | 5.2381 | 4.4937 | 4.8968 | 4.8968 | +0.132 (+2.76%) | 30,369,408 |
| 25 Aug 2015 | CNY | 4.7651 | 5.3651 | 4.7651 | 4.7651 | 4.7651 | -0.529 (-9.99%) | 27,114,450 |
| 24 Aug 2015 | CNY | 5.5794 | 5.8413 | 5.2937 | 5.2937 | 5.2937 | -0.587 (-9.99%) | 14,174,370 |
| 21 Aug 2015 | CNY | 5.873 | 6.5079 | 5.873 | 5.881 | 5.881 | -0.362 (-5.80%) | 19,227,543 |
| 20 Aug 2015 | CNY | 6.4095 | 6.727 | 6.1714 | 6.2429 | 6.2429 | -0.325 (-4.95%) | 25,305,298 |
| 19 Aug 2015 | CNY | 6.2191 | 6.7746 | 5.8111 | 6.5683 | 6.5683 | +0.219 (+3.45%) | 32,641,497 |
| 18 Aug 2015 | CNY | 6.4905 | 7.3016 | 6.1905 | 6.3492 | 6.3492 | -0.436 (-6.43%) | 38,384,280 |
| 17 Aug 2015 | CNY | 7.2825 | 7.3968 | 6.7857 | 6.7857 | 6.7857 | -0.754 (-10.00%) | 35,884,655 |
| 14 Aug 2015 | CNY | 7.7016 | 8.2349 | 7.0794 | 7.5397 | 7.5397 | -0.143 (-1.86%) | 70,499,299 |
| 5 Aug 2015 | CNY | 6.6714 | 7.6825 | 6.3698 | 7.6825 | 7.6825 | +0.698 (+10.00%) | 63,738,423 |
| 4 Aug 2015 | CNY | 7.2222 | 7.6762 | 6.2794 | 6.9841 | 6.9841 | +0.006 (+0.09%) | 72,957,540 |
| 3 Aug 2015 | CNY | 6.2857 | 6.9778 | 6.0984 | 6.9778 | 6.9778 | +0.635 (+10.01%) | 54,772,470 |
| 31 Jul 2015 | CNY | 5.8095 | 6.5318 | 5.7508 | 6.3429 | 6.3429 | +0.343 (+5.72%) | 39,754,940 |
| 30 Jul 2015 | CNY | 6.0952 | 6.6587 | 5.873 | 6 | 6 | -0.094 (-1.54%) | 40,373,808 |
| 29 Jul 2015 | CNY | 5.7143 | 6.0937 | 5.2905 | 6.0937 | 6.0937 | +0.554 (+10.00%) | 29,119,223 |
| 28 Jul 2015 | CNY | 5.3825 | 5.9984 | 5.2841 | 5.5397 | 5.5397 | -0.332 (-5.65%) | 32,148,036 |
| 27 Jul 2015 | CNY | 6.2191 | 6.7143 | 5.8714 | 5.8714 | 5.8714 | -0.652 (-10.00%) | 32,996,016 |
| 24 Jul 2015 | CNY | 6.6667 | 7.1397 | 6.4286 | 6.5238 | 6.5238 | -0.07 (-1.06%) | 53,834,274 |
| 23 Jul 2015 | CNY | 6.0095 | 6.5937 | 5.946 | 6.5937 | 6.5937 | +0.6 (+10.01%) | 37,267,221 |
| 22 Jul 2015 | CNY | 5.9064 | 6.1905 | 5.7429 | 5.9937 | 5.9937 | -0.038 (-0.63%) | 27,931,837 |
| 21 Jul 2015 | CNY | 5.5952 | 6.1587 | 5.5254 | 6.0318 | 6.0318 | +0.27 (+4.68%) | 30,224,382 |
| 20 Jul 2015 | CNY | 5.8254 | 5.9492 | 5.4444 | 5.7619 | 5.7619 | +0.103 (+1.82%) | 39,412,321 |
| 17 Jul 2015 | CNY | 5.1111 | 5.6587 | 5.0175 | 5.6587 | 5.6587 | +0.514 (+10.00%) | 29,127,294 |
| 16 Jul 2015 | CNY | 4.5238 | 5.3175 | 4.4143 | 5.1444 | 5.1444 | +0.281 (+5.78%) | 35,919,122 |
| 15 Jul 2015 | CNY | 5.3968 | 5.6191 | 4.8175 | 4.8635 | 4.8635 | -0.489 (-9.13%) | 54,630,651 |
