Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | CNY | 5.2381 | 5.3524 | 5.0952 | 5.3524 | 5.3524 | +0.487 (+10.02%) | 29,474,833 |
13 Jul 2015 | CNY | 4.8651 | 4.8651 | 4.8651 | 4.8651 | 4.8651 | +0.443 (+10.02%) | 4,546,143 |
10 Jul 2015 | CNY | 4.4222 | 4.4222 | 4.4222 | 4.4222 | 4.4222 | +0.402 (+9.99%) | 2,072,700 |
9 Jul 2015 | CNY | 3.7302 | 4.0206 | 3.7302 | 4.0206 | 4.0206 | +0.365 (+9.98%) | 14,023,434 |
8 Jul 2015 | CNY | 3.6556 | 3.9333 | 3.6556 | 3.6556 | 3.6556 | -0.406 (-10.00%) | 39,373,834 |
7 Jul 2015 | CNY | 4.3064 | 4.3571 | 4.0619 | 4.0619 | 4.0619 | -0.451 (-9.99%) | 16,170,840 |
6 Jul 2015 | CNY | 5.1476 | 5.1476 | 4.2127 | 4.5127 | 4.5127 | -0.167 (-3.56%) | 39,353,800 |
3 Jul 2015 | CNY | 4.8921 | 5.2206 | 4.6794 | 4.6794 | 4.6794 | -0.521 (-10.01%) | 33,196,564 |
2 Jul 2015 | CNY | 5.4064 | 5.6127 | 5.2 | 5.2 | 5.2 | -0.578 (-10.00%) | 37,570,806 |
1 Jul 2015 | CNY | 5.6524 | 6.8016 | 5.6524 | 5.7778 | 5.7778 | -0.503 (-8.01%) | 72,168,667 |
30 Jun 2015 | CNY | 5.6064 | 6.7619 | 5.6064 | 6.281 | 6.281 | +0.052 (+0.84%) | 69,733,080 |
29 Jun 2015 | CNY | 6.6667 | 6.6667 | 6.2286 | 6.2286 | 6.2286 | -0.692 (-10.00%) | 9,449,426 |
26 Jun 2015 | CNY | 6.9206 | 6.9206 | 6.6921 | 6.9206 | 6.9206 | +0.628 (+9.99%) | 30,455,365 |
25 Jun 2015 | CNY | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | +0.572 (+9.99%) | 80,640 |
24 Jun 2015 | CNY | 5.7206 | 5.7206 | 5.7206 | 5.7206 | 5.7206 | +0.521 (+10.01%) | 32,760 |
23 Jun 2015 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.473 (+10.01%) | 93,870 |
19 Jun 2015 | CNY | 4.727 | 4.727 | 4.727 | 4.727 | 4.727 | +0.43 (+10.01%) | 471,397 |
18 Jun 2015 | CNY | 4.2968 | 4.2968 | 4.2968 | 4.2968 | 4.2968 | +0.39 (+9.99%) | 35,280 |
17 Jun 2015 | CNY | 3.9064 | 3.9064 | 3.9064 | 3.9064 | 3.9064 | +0.356 (+10.01%) | 24,570 |
16 Jun 2015 | CNY | 3.5508 | 3.5508 | 3.5508 | 3.5508 | 3.5508 | +0.322 (+9.98%) | 10,710 |
15 Jun 2015 | CNY | 3.2286 | 3.2286 | 3.2286 | 3.2286 | 3.2286 | +0.294 (+10.01%) | 13,860 |
12 Jun 2015 | CNY | 2.9349 | 2.9349 | 2.9349 | 2.9349 | 2.9349 | +0.267 (+9.99%) | 11,970 |
11 Jun 2015 | CNY | 2.6683 | 2.6683 | 2.6683 | 2.6683 | 2.6683 | +0.243 (+10.01%) | 9,450 |
10 Jun 2015 | CNY | 2.0206 | 2.4254 | 2.0206 | 2.4254 | 2.4254 | 0.0 (0.0%) | 40,320 |