SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 41.19 40.31 40.86 40.66 40.66 -0.05 (-0.12%) 7,718,550
30 Jun 2022 CNY 41.05 40.31 40.48 40.71 40.71 +0.43 (+1.07%) 8,220,140
29 Jun 2022 CNY 41.78 40.15 41.2 40.28 40.28 -0.8 (-1.95%) 12,086,840
28 Jun 2022 CNY 41.2 39.62 40.96 41.08 41.08 +0.28 (+0.69%) 13,008,500
27 Jun 2022 CNY 41.47 40.49 40.75 40.8 40.8 +0.21 (+0.52%) 8,088,710
24 Jun 2022 CNY 41.08 40.22 40.3 40.59 40.59 +0.02 (+0.05%) 9,209,880
23 Jun 2022 CNY 40.77 39.53 40.33 40.57 40.57 +0.29 (+0.72%) 9,060,530
22 Jun 2022 CNY 41.59 40.23 40.58 40.28 40.28 -0.17 (-0.42%) 11,360,460
21 Jun 2022 CNY 41.47 40.01 41 40.45 40.45 -0.63 (-1.53%) 8,946,790
20 Jun 2022 CNY 41.5 40.16 40.36 41.08 41.08 +0.72 (+1.78%) 10,447,930
17 Jun 2022 CNY 40.36 38.93 39.61 40.36 40.36 +0.42 (+1.05%) 11,831,710
16 Jun 2022 CNY 40.69 39.42 39.6 39.94 39.94 +0.34 (+0.86%) 9,507,430
15 Jun 2022 CNY 40.38 39.24 39.4 39.6 39.6 +0.21 (+0.53%) 9,013,480
14 Jun 2022 CNY 40.18 38.39 39.6 39.39 39.39 -0.66 (-1.65%) 8,661,340
13 Jun 2022 CNY 40.18 38.49 39.19 40.05 40.05 -0.18 (-0.45%) 11,087,970
10 Jun 2022 CNY 40.56 39.4 39.49 40.23 40.23 +0.46 (+1.16%) 9,194,280
9 Jun 2022 CNY 41.14 39.55 40.71 39.77 39.77 -0.88 (-2.16%) 8,941,210
8 Jun 2022 CNY 41.59 40.16 41.58 40.65 40.65 -0.91 (-2.19%) 12,542,950
7 Jun 2022 CNY 42 39.27 39.54 41.56 41.56 +2.02 (+5.11%) 19,550,420
6 Jun 2022 CNY 39.79 38.77 39.01 39.54 39.54 +0.51 (+1.31%) 9,382,910
2 Jun 2022 CNY 39.2 38.3 39 39.03 39.03 +0.03 (+0.08%) 8,160,300
1 Jun 2022 CNY 39.64 38.64 38.93 39 39 +0.3 (+0.78%) 9,980,900
31 May 2022 CNY 38.86 37.57 38.79 38.7 38.7 +0.03 (+0.08%) 9,632,220
30 May 2022 CNY 39.12 38.04 38.9 38.67 38.67 -0.33 (-0.85%) 8,689,480
27 May 2022 CNY 40.27 38.51 39.96 39 39 -0.19 (-0.48%) 9,349,810
26 May 2022 CNY 40.04 38.44 40 39.19 39.19 -0.66 (-1.66%) 9,754,770
25 May 2022 CNY 40.2 39.26 39.66 39.85 39.85 +0.18 (+0.45%) 7,534,210
24 May 2022 CNY 42.13 39.65 42.09 39.67 39.67 -2.54 (-6.02%) 13,113,230
23 May 2022 CNY 42.29 41.45 42.07 42.21 42.21 +0.69 (+1.66%) 12,495,460
20 May 2022 CNY 42.22 40.81 41.02 41.52 41.52 +0.61 (+1.49%) 12,975,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms