SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2023 CNY 31.01 31.36 30.89 30.91 30.91 -0.19 (-0.61%) 4,439,722
11 Apr 2023 CNY 31.41 31.58 31 31.1 31.1 -0.31 (-0.99%) 4,654,272
10 Apr 2023 CNY 31.77 31.95 31.32 31.41 31.41 -0.29 (-0.91%) 5,040,372
7 Apr 2023 CNY 31.15 31.72 31.12 31.7 31.7 +0.55 (+1.77%) 5,617,173
6 Apr 2023 CNY 30.94 31.33 30.91 31.15 31.15 +0.1 (+0.32%) 4,511,093
4 Apr 2023 CNY 31.12 31.56 30.9 31.05 31.05 -0.07 (-0.22%) 5,609,596
3 Apr 2023 CNY 30.94 31.2 30.91 31.12 31.12 +0.01 (+0.03%) 4,577,088
31 Mar 2023 CNY 31.07 31.37 30.82 31.11 31.11 -0.15 (-0.48%) 3,788,889
30 Mar 2023 CNY 31.06 31.29 30.76 31.26 31.26 +0.16 (+0.51%) 4,759,656
29 Mar 2023 CNY 31.95 31.95 31.06 31.1 31.1 -0.85 (-2.66%) 5,817,914
28 Mar 2023 CNY 32.44 32.49 31.88 31.95 31.95 -0.41 (-1.27%) 5,252,367
27 Mar 2023 CNY 31.56 32.42 31.2 32.36 32.36 +0.81 (+2.57%) 8,406,470
24 Mar 2023 CNY 31.48 31.9 31.45 31.55 31.55 +0.12 (+0.38%) 4,601,447
23 Mar 2023 CNY 31.48 31.59 31.1 31.43 31.43 +0.07 (+0.22%) 4,237,129
22 Mar 2023 CNY 31.3 31.68 31.2 31.36 31.36 +0.09 (+0.29%) 4,209,844
21 Mar 2023 CNY 30.76 31.33 30.76 31.27 31.27 +0.41 (+1.33%) 4,835,746
20 Mar 2023 CNY 31.3 31.4 30.73 30.86 30.86 -0.39 (-1.25%) 4,654,063
17 Mar 2023 CNY 31.46 31.56 31.13 31.25 31.25 +0.04 (+0.13%) 4,486,286
16 Mar 2023 CNY 31.89 31.89 31.21 31.21 31.21 -1 (-3.10%) 6,077,182
15 Mar 2023 CNY 32.03 32.55 32 32.21 32.21 -0.06 (-0.19%) 6,161,866
14 Mar 2023 CNY 32.17 32.55 31.16 32.27 32.27 +0.71 (+2.25%) 9,907,279
13 Mar 2023 CNY 31.7 31.84 31.1 31.56 31.56 -0.39 (-1.22%) 6,594,294
10 Mar 2023 CNY 32.32 32.41 31.9 31.95 31.95 -0.51 (-1.57%) 5,324,923
9 Mar 2023 CNY 32.5 32.94 32.3 32.46 32.46 -0.11 (-0.34%) 5,178,662
8 Mar 2023 CNY 32.73 32.94 32.32 32.57 32.57 -0.27 (-0.82%) 5,660,603
7 Mar 2023 CNY 33.44 33.97 32.81 32.84 32.84 -0.91 (-2.70%) 6,638,567
6 Mar 2023 CNY 32.64 34.1 32.52 33.75 33.75 +1.03 (+3.15%) 13,530,123
3 Mar 2023 CNY 32.7 32.98 32.4 32.72 32.72 +0.08 (+0.25%) 4,453,838
2 Mar 2023 CNY 33.33 33.35 32.62 32.64 32.64 -0.73 (-2.19%) 6,515,722
1 Mar 2023 CNY 33.26 33.52 33.02 33.37 33.37 +0.12 (+0.36%) 5,153,147



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms