SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2022 CNY 36 39 34.82 38.97 38.97 +2.67 (+7.36%) 35,589,526
11 Nov 2022 CNY 38.01 40.49 36.25 36.3 36.3 -1.36 (-3.61%) 45,460,881
10 Nov 2022 CNY 35.7 38.88 35.7 37.66 37.66 +2.99 (+8.62%) 41,996,004
9 Nov 2022 CNY 33.3 34.89 33.03 34.67 34.67 +1.22 (+3.65%) 19,649,909
8 Nov 2022 CNY 34.01 34.1 32.7 33.45 33.45 -0.7 (-2.05%) 16,134,562
7 Nov 2022 CNY 34.22 34.96 33.61 34.15 34.15 -0.03 (-0.09%) 17,460,392
4 Nov 2022 CNY 31.95 35.5 31.9 34.18 34.18 +2.29 (+7.18%) 28,636,620
3 Nov 2022 CNY 32.38 32.45 31.71 31.89 31.89 -1.31 (-3.95%) 15,838,043
2 Nov 2022 CNY 31.5 34.73 31.25 33.2 33.2 +1.42 (+4.47%) 32,446,819
1 Nov 2022 CNY 30.34 31.83 29.9 31.78 31.78 +1.53 (+5.06%) 16,163,553
31 Oct 2022 CNY 29.15 30.63 29.11 30.25 30.25 +0.7 (+2.37%) 10,434,129
28 Oct 2022 CNY 30.22 30.78 29.3 29.55 29.55 -2.26 (-7.10%) 13,716,726
27 Oct 2022 CNY 31.39 31.91 30.7 31.81 31.81 +0.79 (+2.55%) 9,410,852
26 Oct 2022 CNY 30 31.65 29.98 31.02 31.02 +1.03 (+3.43%) 11,453,495
25 Oct 2022 CNY 30.41 31.04 29.68 29.99 29.99 -0.79 (-2.57%) 7,330,755
24 Oct 2022 CNY 31.99 32.2 30.61 30.78 30.78 -0.9 (-2.84%) 8,899,457
21 Oct 2022 CNY 31.6 32.3 31.16 31.68 31.68 -0.19 (-0.60%) 8,760,534
20 Oct 2022 CNY 31.66 32.7 31.58 31.87 31.87 +0.03 (+0.09%) 10,771,060
19 Oct 2022 CNY 32.67 32.77 31.61 31.84 31.84 -1.14 (-3.46%) 11,680,402
18 Oct 2022 CNY 32.19 33.2 31.61 32.98 32.98 +0.92 (+2.87%) 18,033,397
17 Oct 2022 CNY 32.09 33.05 31.6 32.06 32.06 -0.3 (-0.93%) 17,425,526
14 Oct 2022 CNY 29.95 33.4 29.8 32.36 32.36 +2.96 (+10.07%) 25,165,920
13 Oct 2022 CNY 28.99 29.74 28.9 29.4 29.4 +0.27 (+0.93%) 5,507,058
12 Oct 2022 CNY 28.53 29.15 27.78 29.13 29.13 +0.68 (+2.39%) 5,548,561
11 Oct 2022 CNY 28.75 28.78 27.52 28.45 28.45 +0.01 (+0.04%) 6,465,790
10 Oct 2022 CNY 29.2 29.99 28.3 28.44 28.44 -0.89 (-3.03%) 7,519,879
30 Sep 2022 CNY 29.51 29.95 29.25 29.33 29.33 -0.15 (-0.51%) 5,381,048
29 Sep 2022 CNY 29.45 30.1 29.28 29.48 29.48 +0.22 (+0.75%) 6,333,508
28 Sep 2022 CNY 29.61 30.29 29.24 29.26 29.26 -0.35 (-1.18%) 6,941,189
27 Sep 2022 CNY 28.8 29.68 28.48 29.61 29.61 +1.23 (+4.33%) 7,705,273



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms