SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 CNY 35.78 34.76 35.01 35.1 35.1 +0.09 (+0.26%) 10,015,620
15 Feb 2022 CNY 35.3 34.12 34.78 35.01 35.01 +0.33 (+0.95%) 7,247,110
14 Feb 2022 CNY 35.57 34.28 34.44 34.68 34.68 -0.08 (-0.23%) 7,452,280
11 Feb 2022 CNY 36.77 34.6 36.31 34.76 34.76 -2.17 (-5.88%) 14,335,840
10 Feb 2022 CNY 37.7 36.52 37 36.93 36.93 -0.06 (-0.16%) 9,379,430
9 Feb 2022 CNY 37.17 35.44 36.67 36.99 36.99 +0.11 (+0.30%) 10,714,830
8 Feb 2022 CNY 37.47 36.14 37.2 36.88 36.88 -0.37 (-0.99%) 8,065,660
7 Feb 2022 CNY 37.5 36.13 37.04 37.25 37.25 +0.65 (+1.78%) 8,720,370
28 Jan 2022 CNY 37.58 36.2 37.28 36.6 36.6 -0.24 (-0.65%) 10,004,800
27 Jan 2022 CNY 38.3 36.1 37.5 36.84 36.84 -0.25 (-0.67%) 16,577,050
26 Jan 2022 CNY 38.33 36.88 37.59 37.09 37.09 -0.35 (-0.93%) 9,125,800
25 Jan 2022 CNY 40.38 37.44 39.72 37.44 37.44 -2.4 (-6.02%) 15,362,010
24 Jan 2022 CNY 40.69 39.6 39.94 39.84 39.84 -0.96 (-2.35%) 12,177,730
21 Jan 2022 CNY 43.25 40.45 43.24 40.8 40.8 -3.06 (-6.98%) 25,884,960
20 Jan 2022 CNY 46.47 43.67 45.33 43.86 43.86 -0.7 (-1.57%) 24,411,830
19 Jan 2022 CNY 46.55 44.14 44.46 44.56 44.56 -0.99 (-2.17%) 22,280,970
18 Jan 2022 CNY 51.49 45.23 51.48 45.55 45.55 -7.15 (-13.57%) 42,733,410
17 Jan 2022 CNY 58.75 51.81 57.05 52.7 52.7 -7.2 (-12.02%) 48,754,030
14 Jan 2022 CNY 60.6 50.62 51.21 59.9 59.9 +9.39 (+18.59%) 50,347,120
13 Jan 2022 CNY 54.54 48 50.22 50.51 50.51 +1.13 (+2.29%) 39,103,710
12 Jan 2022 CNY 49.53 44.11 45.56 49.38 49.38 +3.79 (+8.31%) 34,694,390
11 Jan 2022 CNY 46.79 43.39 45.49 45.59 45.59 +0.49 (+1.09%) 25,242,160
10 Jan 2022 CNY 47.87 44.17 45.72 45.1 45.1 +0.72 (+1.62%) 28,452,020
7 Jan 2022 CNY 47.3 40.4 41.8 44.38 44.38 +2.9 (+6.99%) 30,465,350
6 Jan 2022 CNY 41.69 39.46 39.8 41.48 41.48 +2.07 (+5.25%) 20,758,520
5 Jan 2022 CNY 39.49 37.86 38.41 39.41 39.41 +0.82 (+2.12%) 11,720,040
4 Jan 2022 CNY 39.58 38.44 39.2 38.59 38.59 -0.79 (-2.01%) 8,897,840
31 Dec 2021 CNY 40.44 39 39.32 39.38 39.38 +0.44 (+1.13%) 11,679,390
30 Dec 2021 CNY 39.88 37.96 39.67 38.94 38.94 +0.26 (+0.67%) 11,652,570
29 Dec 2021 CNY 39.35 37.28 37.7 38.68 38.68 +1.12 (+2.98%) 13,534,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms