| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 13.4615 | 14.1987 | 13.3889 | 13.6667 | 13.6667 | +0.504 (+3.83%) | 14,658,452 |
| 2 Sep 2015 | CNY | 12.3675 | 14.3611 | 12.1774 | 13.1624 | 13.1624 | +0.107 (+0.82%) | 21,690,929 |
| 1 Sep 2015 | CNY | 13.9167 | 14.1432 | 13.0556 | 13.0556 | 13.0556 | -1.451 (-10.00%) | 14,366,912 |
| 31 Aug 2015 | CNY | 15.609 | 15.7586 | 14.5064 | 14.5064 | 14.5064 | -1.611 (-10.00%) | 17,843,805 |
| 28 Aug 2015 | CNY | 15.3846 | 16.3098 | 14.9786 | 16.1175 | 16.1175 | +0.519 (+3.33%) | 22,785,899 |
| 27 Aug 2015 | CNY | 15.6838 | 15.9573 | 14.1816 | 15.5983 | 15.5983 | +0.207 (+1.35%) | 27,464,308 |
| 26 Aug 2015 | CNY | 14.4551 | 16.0214 | 13.8889 | 15.391 | 15.391 | +0.827 (+5.68%) | 33,674,130 |
| 25 Aug 2015 | CNY | 12.9915 | 15.0235 | 12.9487 | 14.5641 | 14.5641 | +0.906 (+6.63%) | 30,836,604 |
| 24 Aug 2015 | CNY | 14.3162 | 14.5235 | 13.6581 | 13.6581 | 13.6581 | -1.517 (-10.00%) | 11,529,367 |
| 21 Aug 2015 | CNY | 16.2286 | 16.3868 | 15.1752 | 15.1752 | 15.1752 | -1.504 (-9.02%) | 14,354,701 |
| 20 Aug 2015 | CNY | 17.094 | 17.5214 | 16.6795 | 16.6795 | 16.6795 | -0.91 (-5.17%) | 7,145,101 |
| 19 Aug 2015 | CNY | 16.9872 | 17.7756 | 16.0962 | 17.5897 | 17.5897 | +0.073 (+0.41%) | 13,685,092 |
| 18 Aug 2015 | CNY | 18.6966 | 19.4231 | 17.0043 | 17.5171 | 17.5171 | -1.179 (-6.31%) | 14,420,095 |
| 17 Aug 2015 | CNY | 19.5043 | 19.594 | 18.6197 | 18.6966 | 18.6966 | -1.442 (-7.16%) | 13,603,547 |
| 14 Aug 2015 | CNY | 20.4466 | 21.2628 | 20.0855 | 20.1389 | 20.1389 | -0.128 (-0.63%) | 12,297,673 |
| 13 Aug 2015 | CNY | 19.7821 | 20.703 | 19.4808 | 20.2671 | 20.2671 | -0.013 (-0.06%) | 10,541,199 |
| 12 Aug 2015 | CNY | 20.0876 | 21.2842 | 19.4487 | 20.2799 | 20.2799 | -0.372 (-1.80%) | 16,739,288 |
| 11 Aug 2015 | CNY | 20.3825 | 21.2628 | 20.2479 | 20.6517 | 20.6517 | -0.015 (-0.07%) | 14,836,227 |
| 10 Aug 2015 | CNY | 19.4444 | 21.2372 | 19.0427 | 20.6667 | 20.6667 | +1.222 (+6.29%) | 19,528,151 |
| 7 Aug 2015 | CNY | 17.9402 | 19.5171 | 17.8761 | 19.4444 | 19.4444 | +1.701 (+9.59%) | 21,397,287 |
| 6 Aug 2015 | CNY | 18.2393 | 18.8654 | 17.5235 | 17.7436 | 17.7436 | -1.38 (-7.22%) | 17,817,803 |
| 5 Aug 2015 | CNY | 19.0171 | 19.8397 | 18.4167 | 19.1239 | 19.1239 | -0.212 (-1.09%) | 22,573,736 |
| 4 Aug 2015 | CNY | 18.1624 | 19.3974 | 18.1368 | 19.3355 | 19.3355 | +1.248 (+6.90%) | 23,232,877 |
| 3 Aug 2015 | CNY | 19.235 | 20.0513 | 18.0791 | 18.0876 | 18.0876 | -2 (-9.96%) | 22,130,774 |
| 31 Jul 2015 | CNY | 20.6197 | 22.218 | 19.5107 | 20.0876 | 20.0876 | -1.348 (-6.29%) | 24,288,914 |
| 30 Jul 2015 | CNY | 22.5427 | 24.5727 | 21.3675 | 21.4359 | 21.4359 | -2.002 (-8.54%) | 33,093,337 |
| 29 Jul 2015 | CNY | 22.0086 | 23.7329 | 19.4444 | 23.438 | 23.438 | +1.859 (+8.61%) | 39,930,710 |
| 28 Jul 2015 | CNY | 18.3782 | 21.5791 | 17.7137 | 21.5791 | 21.5791 | +1.962 (+10.00%) | 37,979,547 |
| 27 Jul 2015 | CNY | 20.9615 | 23.2821 | 19.6154 | 19.6175 | 19.6175 | -2.177 (-9.99%) | 40,082,833 |
| 24 Jul 2015 | CNY | 21.3633 | 22.0534 | 20.765 | 21.7949 | 21.7949 | +1.746 (+8.71%) | 42,805,657 |
