| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 70 | 79.53 | 68.87 | 79.53 | 61.1769 | +7.23 (+10%) | 11,368,020 |
| 16 Jul 2015 | CNY | 64.9 | 72.3 | 62.03 | 72.3 | 55.6154 | +6.57 (+10.00%) | 12,880,068 |
| 15 Jul 2015 | CNY | 65.73 | 65.73 | 65.73 | 65.73 | 50.5615 | +5.98 (+10.01%) | 85,984 |
| 14 Jul 2015 | CNY | 59.75 | 59.75 | 59.75 | 59.75 | 45.9615 | +5.43 (+10.00%) | 10,600 |
| 13 Jul 2015 | CNY | 54.32 | 54.32 | 54.32 | 54.32 | 41.7846 | +4.94 (+10.00%) | 5,501 |
| 10 Jul 2015 | CNY | 49.38 | 49.38 | 49.38 | 49.38 | 37.9846 | +4.49 (+10.00%) | 9,400 |
| 9 Jul 2015 | CNY | 44.89 | 44.89 | 44.89 | 44.89 | 34.5308 | +4.08 (+10.00%) | 354,125 |
| 8 Jul 2015 | CNY | 40.81 | 40.81 | 39.2 | 40.81 | 31.3923 | +3.71 (+10%) | 8,859,233 |
| 7 Jul 2015 | CNY | 37.1 | 37.1 | 37.1 | 37.1 | 28.5385 | +3.37 (+9.99%) | 398,476 |
| 6 Jul 2015 | CNY | 33.73 | 33.73 | 33.73 | 33.73 | 25.9462 | +3.07 (+10.01%) | 25,900 |
| 3 Jul 2015 | CNY | 30.66 | 30.66 | 30.66 | 30.66 | 23.5846 | +2.79 (+10.01%) | 24,500 |
| 2 Jul 2015 | CNY | 27.87 | 27.87 | 27.87 | 27.87 | 21.4385 | +2.53 (+9.98%) | 8,900 |
| 1 Jul 2015 | CNY | 25.34 | 25.34 | 25.34 | 25.34 | 19.4923 | +2.3 (+9.98%) | 500 |
| 30 Jun 2015 | CNY | 20.94 | 23.04 | 20.94 | 23.04 | 17.7231 | 0.0 (0.0%) | 5,401 |
