| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 18.1624 | 19.3974 | 18.1368 | 19.3355 | 19.3355 | +1.248 (+6.90%) | 23,232,877 |
| 3 Aug 2015 | CNY | 19.235 | 20.0513 | 18.0791 | 18.0876 | 18.0876 | -2 (-9.96%) | 22,130,774 |
| 31 Jul 2015 | CNY | 20.6197 | 22.218 | 19.5107 | 20.0876 | 20.0876 | -1.348 (-6.29%) | 24,288,914 |
| 30 Jul 2015 | CNY | 22.5427 | 24.5727 | 21.3675 | 21.4359 | 21.4359 | -2.002 (-8.54%) | 33,093,337 |
| 29 Jul 2015 | CNY | 22.0086 | 23.7329 | 19.4444 | 23.438 | 23.438 | +1.859 (+8.61%) | 39,930,710 |
| 28 Jul 2015 | CNY | 18.3782 | 21.5791 | 17.7137 | 21.5791 | 21.5791 | +1.962 (+10.00%) | 37,979,547 |
| 27 Jul 2015 | CNY | 20.9615 | 23.2821 | 19.6154 | 19.6175 | 19.6175 | -2.177 (-9.99%) | 40,082,833 |
| 24 Jul 2015 | CNY | 21.3633 | 22.0534 | 20.765 | 21.7949 | 21.7949 | +1.746 (+8.71%) | 42,805,657 |
| 23 Jul 2015 | CNY | 18.4829 | 20.0491 | 18.4359 | 20.0491 | 20.0491 | +1.823 (+10.00%) | 19,137,942 |
| 22 Jul 2015 | CNY | 17.1774 | 18.5043 | 17.094 | 18.2265 | 18.2265 | +0.705 (+4.02%) | 33,888,699 |
| 21 Jul 2015 | CNY | 15.8162 | 18.1368 | 15.6197 | 17.5214 | 17.5214 | +0.846 (+5.07%) | 37,887,272 |
| 20 Jul 2015 | CNY | 16.8803 | 18.5427 | 16.1496 | 16.6752 | 16.6752 | -0.318 (-1.87%) | 49,165,623 |
| 17 Jul 2015 | CNY | 14.9573 | 16.9936 | 14.7158 | 16.9936 | 16.9936 | +1.545 (+10.00%) | 53,202,333 |
| 16 Jul 2015 | CNY | 13.8675 | 15.4487 | 13.2543 | 15.4487 | 15.4487 | +1.404 (+10.00%) | 60,278,718 |
| 15 Jul 2015 | CNY | 14.0449 | 14.0449 | 14.0449 | 14.0449 | 14.0449 | +1.278 (+10.01%) | 402,405 |
| 14 Jul 2015 | CNY | 12.7671 | 12.7671 | 12.7671 | 12.7671 | 12.7671 | +1.16 (+10.00%) | 49,608 |
| 13 Jul 2015 | CNY | 11.6068 | 11.6068 | 11.6068 | 11.6068 | 11.6068 | +1.056 (+10.00%) | 25,744 |
| 10 Jul 2015 | CNY | 10.5513 | 10.5513 | 10.5513 | 10.5513 | 10.5513 | +0.959 (+10.00%) | 43,992 |
| 9 Jul 2015 | CNY | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | +0.872 (+10.00%) | 1,657,305 |
| 8 Jul 2015 | CNY | 8.7201 | 8.7201 | 8.3761 | 8.7201 | 8.7201 | +0.793 (+10.00%) | 41,461,210 |
| 7 Jul 2015 | CNY | 7.9274 | 7.9274 | 7.9274 | 7.9274 | 7.9274 | +0.72 (+9.99%) | 1,864,867 |
| 6 Jul 2015 | CNY | 7.2073 | 7.2073 | 7.2073 | 7.2073 | 7.2073 | +0.656 (+10.01%) | 121,212 |
| 3 Jul 2015 | CNY | 6.5513 | 6.5513 | 6.5513 | 6.5513 | 6.5513 | +0.596 (+10.01%) | 114,660 |
| 2 Jul 2015 | CNY | 5.9551 | 5.9551 | 5.9551 | 5.9551 | 5.9551 | +0.541 (+9.98%) | 41,652 |
| 1 Jul 2015 | CNY | 5.4145 | 5.4145 | 5.4145 | 5.4145 | 5.4145 | +0.491 (+9.98%) | 2,340 |
| 30 Jun 2015 | CNY | 4.4744 | 4.9231 | 4.4744 | 4.9231 | 4.9231 | 0.0 (0.0%) | 25,276 |
