| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 23.12 | 23.32 | 23.01 | 23.23 | 23.23 | +0.29 (+1.26%) | 1,633,899 |
| 30 Apr 2024 | CNY | 23.12 | 23.5 | 22.78 | 22.94 | 22.94 | -0.2 (-0.86%) | 1,430,300 |
| 29 Apr 2024 | CNY | 22.82 | 23.28 | 22.5 | 23.14 | 23.14 | +0.82 (+3.67%) | 2,313,699 |
| 26 Apr 2024 | CNY | 22.35 | 22.6 | 22.01 | 22.32 | 22.32 | -0.03 (-0.13%) | 1,530,096 |
| 25 Apr 2024 | CNY | 22 | 22.55 | 22 | 22.35 | 22.35 | +0.29 (+1.31%) | 1,311,757 |
| 24 Apr 2024 | CNY | 21.73 | 22.09 | 21.72 | 22.06 | 22.06 | +0.3 (+1.38%) | 1,105,800 |
| 23 Apr 2024 | CNY | 21.7 | 22.09 | 21.32 | 21.76 | 21.76 | +0.17 (+0.79%) | 1,412,900 |
| 22 Apr 2024 | CNY | 21.6 | 21.86 | 21.26 | 21.59 | 21.59 | -0.26 (-1.19%) | 1,148,433 |
| 19 Apr 2024 | CNY | 21.5 | 21.94 | 21.15 | 21.85 | 21.85 | +0.08 (+0.37%) | 1,640,614 |
| 18 Apr 2024 | CNY | 21.82 | 22.75 | 21.42 | 21.77 | 21.77 | 0.0 (0.0%) | 1,988,400 |
| 17 Apr 2024 | CNY | 20.45 | 21.77 | 20.45 | 21.77 | 21.77 | +1.53 (+7.56%) | 2,380,721 |
| 16 Apr 2024 | CNY | 21.62 | 21.65 | 19.8 | 20.24 | 20.24 | -1.51 (-6.94%) | 2,678,625 |
| 15 Apr 2024 | CNY | 23.1 | 23.1 | 21.58 | 21.75 | 21.75 | -1.51 (-6.49%) | 3,176,918 |
| 12 Apr 2024 | CNY | 23.5 | 23.8 | 22.6 | 23.26 | 23.26 | -0.73 (-3.04%) | 3,714,237 |
| 11 Apr 2024 | CNY | 23.04 | 24.3 | 22.12 | 23.99 | 23.99 | +0.74 (+3.18%) | 5,451,653 |
| 10 Apr 2024 | CNY | 23.1 | 24.63 | 23.1 | 23.25 | 23.25 | +0.62 (+2.74%) | 4,156,846 |
| 9 Apr 2024 | CNY | 22.5 | 22.69 | 22.07 | 22.63 | 22.63 | +0.43 (+1.94%) | 754,200 |
| 8 Apr 2024 | CNY | 23.3 | 23.3 | 22.2 | 22.2 | 22.2 | -0.85 (-3.69%) | 1,178,700 |
| 3 Apr 2024 | CNY | 23.46 | 23.46 | 22.88 | 23.05 | 23.05 | -0.4 (-1.71%) | 901,600 |
| 2 Apr 2024 | CNY | 23.43 | 23.57 | 23.12 | 23.45 | 23.45 | +0.1 (+0.43%) | 1,336,865 |
| 1 Apr 2024 | CNY | 22.6 | 23.35 | 22.6 | 23.35 | 23.35 | +0.77 (+3.41%) | 1,560,900 |
| 29 Mar 2024 | CNY | 22.5 | 22.59 | 22.11 | 22.58 | 22.58 | +0.23 (+1.03%) | 756,600 |
| 28 Mar 2024 | CNY | 22.25 | 22.64 | 22.17 | 22.35 | 22.35 | +0.22 (+0.99%) | 1,260,899 |
| 27 Mar 2024 | CNY | 22.91 | 23.09 | 22.12 | 22.13 | 22.13 | -0.77 (-3.36%) | 993,799 |
| 26 Mar 2024 | CNY | 22.67 | 23.08 | 22.42 | 22.9 | 22.9 | +0.19 (+0.84%) | 1,151,272 |
| 25 Mar 2024 | CNY | 23.49 | 23.49 | 22.68 | 22.71 | 22.71 | -0.8 (-3.40%) | 1,319,684 |
| 22 Mar 2024 | CNY | 23.73 | 23.78 | 23.1 | 23.51 | 23.51 | -0.22 (-0.93%) | 1,664,900 |
| 21 Mar 2024 | CNY | 23.69 | 23.91 | 23.51 | 23.73 | 23.73 | +0.14 (+0.59%) | 1,291,300 |
| 20 Mar 2024 | CNY | 23.71 | 23.8 | 23.47 | 23.59 | 23.59 | -0.03 (-0.13%) | 1,149,038 |
| 19 Mar 2024 | CNY | 23.76 | 24.06 | 23.55 | 23.62 | 23.62 | -0.18 (-0.76%) | 1,530,638 |
