| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | CNY | 22.7176 | 23.7343 | 22.2034 | 22.9864 | 22.9864 | -0.417 (-1.78%) | 7,443,998 |
| 21 Jul 2015 | CNY | 20.8401 | 23.5473 | 20.5518 | 23.4032 | 23.4032 | +1.987 (+9.28%) | 8,807,792 |
| 20 Jul 2015 | CNY | 22.2034 | 22.9747 | 20.9102 | 21.4166 | 21.4166 | -1.266 (-5.58%) | 8,593,844 |
| 17 Jul 2015 | CNY | 20.9803 | 23.0604 | 20.2558 | 22.6826 | 22.6826 | +1.698 (+8.09%) | 8,636,410 |
| 16 Jul 2015 | CNY | 20.3999 | 23.6408 | 20.3999 | 20.9842 | 20.9842 | -1.683 (-7.42%) | 11,125,858 |
| 15 Jul 2015 | CNY | 24.1472 | 25.0198 | 21.4244 | 22.667 | 22.667 | -0.078 (-0.34%) | 18,829,475 |
| 14 Jul 2015 | CNY | 22.7449 | 22.7449 | 22.3554 | 22.7449 | 22.7449 | +2.068 (+10.00%) | 3,178,512 |
| 13 Jul 2015 | CNY | 20.6765 | 20.6765 | 20.6765 | 20.6765 | 20.6765 | +1.881 (+10.01%) | 145,219 |
| 10 Jul 2015 | CNY | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | +1.71 (+10.01%) | 237,796 |
| 9 Jul 2015 | CNY | 14.6776 | 17.085 | 14.6776 | 17.085 | 17.085 | +1.554 (+10.01%) | 8,079,054 |
| 8 Jul 2015 | CNY | 14.8724 | 17.2174 | 14.8724 | 15.5307 | 15.5307 | -0.993 (-6.01%) | 15,888,903 |
| 7 Jul 2015 | CNY | 16.524 | 16.524 | 15.1451 | 16.524 | 16.524 | +1.504 (+10.01%) | 19,728,156 |
| 6 Jul 2015 | CNY | 15.0204 | 15.0204 | 15.0204 | 15.0204 | 15.0204 | +1.367 (+10.01%) | 129,472 |
| 3 Jul 2015 | CNY | 13.6532 | 13.6532 | 13.6532 | 13.6532 | 13.6532 | +1.243 (+10.01%) | 72,738 |
| 2 Jul 2015 | CNY | 12.4106 | 12.4106 | 12.4106 | 12.4106 | 12.4106 | +1.13 (+10.01%) | 16,686 |
| 1 Jul 2015 | CNY | 9.3995 | 11.2809 | 9.3995 | 11.2809 | 11.2809 | 0.0 (0.0%) | 7,958 |
